ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Planet Labs PBC

Planet Labs PBC (PL)

28.22
0.01
(0.04%)
終了 6月18日 5:00AM
28.70
0.48
( 1.70% )
プレマーケット: 6:22PM

Planet Labs PBC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.008.1011.309.839.701.2314.30 %342026/6/18
20.007.809.508.808.650.9211.68 %2362026/6/18
21.006.908.507.757.700.7110.09 %882026/6/18
22.006.007.606.856.800.7211.75 %892026/6/18
23.004.906.605.775.750.7214.26 %22152026/6/18
24.004.006.005.005.001.0225.63 %32002026/6/17
25.003.104.403.853.750.4513.24 %211772026/6/18
26.002.103.502.602.800.166.56 %171072026/6/18
27.001.202.151.401.675-0.32-18.60 %311642026/6/18
28.000.650.800.700.725-0.30-30.00 %1333062026/6/18
29.000.200.450.300.325-0.30-50.00 %2173512026/6/18
29.500.050.350.400.20-0.03-6.98 %63882026/6/18
30.000.100.200.110.15-0.20-64.52 %7325832026/6/18
30.500.100.250.150.175-0.10-40.00 %842432026/6/18
31.000.050.200.050.125-0.15-75.00 %2454962026/6/18
31.500.050.150.050.10-0.10-66.67 %291882026/6/18
32.000.050.050.050.05-0.08-61.54 %721,3202026/6/18
32.500.050.100.060.075-0.04-40.00 %92602026/6/18
33.000.050.100.100.0750.0111.11 %185682026/6/18
33.500.050.050.040.05-0.06-60.00 %4374042026/6/18

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.000.050.110.110.000.00 %06-
20.000.000.050.010.02-0.01-50.00 %23,2662026/6/18
21.000.000.050.050.050.000.00 %062-
22.000.000.050.010.01-0.02-66.67 %17382026/6/18
23.000.000.350.080.080.000.00 %061-
24.000.000.450.030.03-0.04-57.14 %133092026/6/18
25.000.050.050.030.05-0.07-70.00 %632,1942026/6/18
26.000.050.100.080.075-0.22-73.33 %654802026/6/18
27.000.100.300.150.20-0.30-66.67 %2712,2162026/6/18
28.000.350.750.510.55-0.29-36.25 %1856542026/6/18
29.000.901.401.031.15-0.30-22.56 %1257112026/6/18
29.500.751.801.451.275-0.35-19.44 %115152026/6/17
30.001.452.001.651.725-0.55-25.00 %922,2012026/6/18
30.501.552.551.932.05-0.87-31.07 %33842026/6/18
31.002.503.102.702.80-0.20-6.90 %1796562026/6/18
31.502.253.602.952.925-0.70-19.18 %4912026/6/18
32.003.504.103.763.80-0.24-6.00 %351,1172026/6/18
32.503.704.604.034.15-0.87-17.76 %71172026/6/18
33.003.605.004.204.30-0.90-17.65 %655362026/6/18
33.504.105.705.504.900.000.00 %054-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LNKSLinkers Industries Ltd
US$ 3.58
(123.75%)
17.31M
ADTXAditxt Inc
US$ 0.0084
(90.91%)
386.18M
CASTFreeCast Inc
US$ 9.10
(76.70%)
13.83M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 1.93
(38.85%)
11.38M
QTIQT Imaging Holdings Inc
US$ 5.00
(37.36%)
3
SNBRSleep Number Corporation
US$ 0.2154
(-44.77%)
5.7M
INLFINLIF Limited
US$ 0.2695
(-38.39%)
10.98M
ELTXElicio Therapeutics Inc
US$ 3.71
(-21.23%)
353.13k
ATGLAlpha Technology Group Limited
US$ 11.26
(-19.56%)
5
SLBTSL Science Holding Ltd
US$ 5.26
(-17.55%)
39.68k
ADTXAditxt Inc
US$ 0.0084
(90.91%)
386.18M
GDCGD Culture Group Ltd
US$ 0.0208
(-2.35%)
31.13M
LNKSLinkers Industries Ltd
US$ 3.58
(123.75%)
17.31M
CASTFreeCast Inc
US$ 9.10
(76.70%)
13.83M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 1.93
(38.85%)
11.38M

PL Discussion

投稿を表示