ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Planet Labs PBC

Planet Labs PBC (PL)

26.05
-1.15
(-4.23%)
終了 7月11日 5:00AM
26.17
0.12
(0.46%)
取引時間後: 8:56AM

Planet Labs PBC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.009.2011.209.9010.200.000.00 %069-
17.007.709.9010.588.800.000.00 %039-
18.007.208.3010.617.750.000.00 %0185-
19.006.007.406.646.70-1.94-22.61 %31602026/7/11
20.005.206.505.565.85-3.84-40.85 %22402026/7/11
21.004.105.504.564.80-2.54-35.77 %3902026/7/11
22.003.504.403.873.95-2.07-34.85 %1,0561,0882026/7/10
23.003.003.503.303.25-1.50-31.25 %1,0781,0862026/7/11
24.002.002.6510.102.3250.000.00 %0224-
25.001.701.901.901.80-0.85-30.91 %393552026/7/11
26.001.151.351.201.25-1.02-45.95 %5161032026/7/11
26.500.901.100.991.00-1.14-53.52 %3232026/7/11
27.000.750.850.830.80-0.97-53.89 %1004082026/7/11
27.500.550.700.600.625-0.80-57.14 %69642026/7/11
28.000.400.550.400.475-0.72-64.29 %1553922026/7/11
28.500.300.400.350.35-0.61-63.54 %148472026/7/11
29.000.250.350.260.30-0.65-71.43 %1361,1142026/7/11
29.500.200.250.230.225-0.49-68.06 %12652026/7/11
30.000.150.200.150.175-0.40-72.73 %1942,0032026/7/11
30.500.050.300.180.175-0.33-64.71 %28892026/7/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.100.020.020.000.00 %081-
17.000.000.300.050.050.000.00 %0192-
18.000.000.350.020.020.000.00 %0867-
19.000.000.250.030.030.000.00 %2602,0662026/7/11
20.000.050.100.050.075-0.01-16.67 %912,2982026/7/11
21.000.050.150.050.100.000.00 %11,3722026/7/11
22.000.100.150.120.1250.019.09 %1803,1642026/7/11
23.000.150.300.250.2250.0738.89 %1259342026/7/11
24.000.350.500.430.4250.1448.28 %4876132026/7/11
25.000.650.750.700.700.1527.27 %1441,4612026/7/11
26.001.051.251.151.150.2527.78 %2716562026/7/11
26.501.151.501.441.3250.3937.14 %581642026/7/11
27.001.601.951.851.7750.5239.10 %761,5072026/7/11
27.501.902.302.352.100.7849.68 %73952026/7/11
28.002.302.452.502.3750.8450.60 %731,0442026/7/11
28.502.352.852.942.601.1059.78 %222442026/7/11
29.003.003.603.303.300.7730.43 %756042026/7/11
29.503.404.103.833.751.2548.45 %6912026/7/11
30.003.904.604.254.251.2541.67 %1431,0632026/7/11
30.503.905.003.754.450.000.00 %045-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

PL Discussion

投稿を表示

最近閲覧した銘柄