Park Hotels and Resorts Inc【PK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.48309178744	14.49	14.89	13.895	9935058	14.6271562	CS
4	0.73	5.33235938641	13.69	14.95	13.57	6404813	14.44298304	CS
12	3.59	33.1486611265	10.83	14.95	10.705	5231663	12.71914964	CS
26	3.88	36.8121442125	10.54	14.95	10.15	4550982	11.9360978	CS
52	3.74	35.0187265918	10.68	14.95	9.84	4006806	11.50136455	CS
156	1.56	12.1306376361	12.86	18.05	8.27	3500870	12.73506101	CS
260	-6.39	-30.7063911581	20.81	21.62	8.27	3453786	13.89986865	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	14.42	0.25	1.76	14.24	14.46	14.2	3925547
1782945600	14.17	-0.08	-0.56	14.14	14.325	13.895	4523717
1782859200	14.25	-0.28	-1.93	14.27	14.435	14.02	5073701
1782772800	14.53	-0.25	-1.69	14.67	14.89	14.495	4865264
1782513600	14.78	0.21	1.44	14.53	14.85	14.45	30794917
1782427200	14.57	0.23	1.60	14.49	14.585	14.295	4417691
1782340800	14.34	-0.09	-0.62	14.46	14.55	14.06	4740645
1782254400	14.43	-0.14	-0.96	14.4	14.795	14.29	4174053
1782168000	14.57	-0.15	-1.02	14.71	14.855	14.56	5246590
1781822400	14.72	0.22	1.52	14.75	14.945	14.68	5580774
1781736000	14.5	-0.19	-1.29	14.73	14.95	14.375	5188212
1781649600	14.69	0.29	2.01	14.45	14.78	14.45	4624100
1781563200	14.4	-0.1	-0.69	14.67	14.7	14.3	3588689
1781304000	14.5	0.14	0.97	14.44	14.61	14.405	2839878
1781217600	14.36	0.44	3.16	14	14.37	13.97	4110104
1781131200	13.92	-0.23	-1.63	14.18	14.3	13.895	4666844
1781044800	14.15	0.03	0.21	14.45	14.54	13.86	7864698
1780958400	14.12	0.07	0.50	14.13	14.395	14.065	7080670
1780699200	14.05	0.01	0.07	14.01	14.235	13.86	6944094
1780612800	14.04	0.52	3.85	13.69	14.11	13.57	5366797
1780526400	13.52	0.17	1.27	13.15	13.865	13.15	8374481
1780440000	13.35	0.45	3.49	12.805	13.385	12.79	5729028
1780353600	12.9	0.77	6.35	12.12	12.975	12.06	9262835
1780094400	12.13	-0.04	-0.33	12.19	12.415	12.105	4991284
1780008000	12.17	0.04	0.33	12.05	12.28	11.9837	2756045
1779921600	12.13	0.13	1.08	12.2	12.43	12.115	4038451
1779835200	12	0.49	4.26	11.574	12.02	11.56	4950058
1779489600	11.51	0.05	0.44	11.46	11.64	11.41	5076412
1779403200	11.46	0.07	0.61	11.3	11.56	11.205	3493906
1779316800	11.39	0.39	3.55	11.13	11.42	11.02	3804790
1779230400	11	-0.09	-0.81	11.05	11.14	10.8207	4090060
1779144000	11.09	0.33	3.07	10.88	11.165	10.82	4443413
1778884800	10.76	-0.14	-1.28	10.9	10.9	10.705	3259173
1778798400	10.9	0.09	0.83	10.97	11.09	10.845	2971979
1778712000	10.81	-0.16	-1.46	10.95	11.13	10.805	4948582
1778625600	10.97	-0.06	-0.54	11.04	11.13	10.875	4039848
1778539200	11.03	-0.29	-2.56	11.32	11.44	10.995	3980973
1778280000	11.32	0.13	1.16	11.22	11.395	11.22	4754459
1778193600	11.19	-0.03	-0.27	11.26	11.44	11.12	5365345
1778107200	11.22	-0.15	-1.32	11.58	11.63	11.21	7062652
1778020800	11.37	0.33	2.99	11.13	11.48	11.08	6821016
1777934400	11.04	-0.31	-2.73	11.28	11.34	10.975	5538498
1777675200	11.35	-0.12	-1.05	11.35	11.84	11.265	8055989
1777588800	11.47	0.13	1.15	11.39	11.57	11.235	5947424
1777502400	11.34	0.05	0.44	11.23	11.4	11.15	2868052
1777416000	11.29	0.06	0.53	11.25	11.38	11.14	2219964
1777329600	11.23	0.03	0.27	11.21	11.46	11.2	2935398
1777070400	11.2	0.13	1.17	11.02	11.205	10.92	2446290
1776984000	11.07	-0.07	-0.63	11.19	11.28	10.895	4377333
1776897600	11.14	-0.07	-0.62	11.32	11.39	11.025	3436475
1776811200	11.21	-0.37	-3.20	11.61	11.78	11.18	3501774
1776724800	11.58	0.17	1.49	11.34	11.63	11.28	2769163
1776465600	11.41	0.23	2.06	11.32	11.49	11.26	5624955
1776379200	11.18	-0.16	-1.41	11.32	11.41	11.045	6530793
1776292800	11.34	-0.15	-1.31	11.49	11.49	11.255	4513386
1776206400	11.49	0.3	2.68	11.21	11.495	11.12	4982359
1776120000	11.19	-0.01	-0.09	11.15	11.195	10.89	3139535
1775860800	11.2	0.02	0.18	11.23	11.39	11.155	4549036
1775774400	11.18	0.31	2.85	10.83	11.285	10.765	4092714
1775688000	10.87	0.6	5.84	10.58	10.8882	10.58	5451774
1775601600	10.27	-0.12	-1.15	10.16	10.415	10.16	4114992
1775515200	10.39	-0.01	-0.10	10.32	10.43	10.25	4628009