Park Hotels and Resorts Inc【PK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	2.55661066472	13.69	14.54	13.57	6384621	14.06947677	CS
4	3.07	27.9854147675	10.97	14.54	10.705	5219211	12.74993455	CS
12	3.64	35	10.4	14.54	10.15	4548727	11.66250296	CS
26	3.15	28.9256198347	10.89	14.54	10.15	4180606	11.38802994	CS
52	3.39	31.8309859155	10.65	14.54	9.84	3895308	11.14716821	CS
156	0.21	1.51843817787	13.83	18.05	8.27	3447957	12.67304695	CS
260	-7.16	-33.7735849057	21.2	22.23	8.27	3403767	13.94380094	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	13.92	-0.23	-1.63	14.18	14.3	13.895	4666844
1781044800	14.15	0.03	0.21	14.45	14.54	13.86	7864698
1780958400	14.12	0.07	0.50	14.13	14.395	14.065	7080670
1780699200	14.05	0.01	0.07	14.01	14.235	13.86	6944094
1780612800	14.04	0.52	3.85	13.69	14.11	13.57	5366797
1780526400	13.52	0.17	1.27	13.15	13.865	13.15	8374481
1780440000	13.35	0.45	3.49	12.805	13.385	12.79	5729028
1780353600	12.9	0.77	6.35	12.12	12.975	12.06	9262835
1780094400	12.13	-0.04	-0.33	12.19	12.415	12.105	4991284
1780008000	12.17	0.04	0.33	12.05	12.28	11.9837	2756045
1779921600	12.13	0.13	1.08	12.2	12.43	12.115	4038451
1779835200	12	0.49	4.26	11.574	12.02	11.56	4950058
1779489600	11.51	0.05	0.44	11.46	11.64	11.41	5076412
1779403200	11.46	0.07	0.61	11.3	11.56	11.205	3493906
1779316800	11.39	0.39	3.55	11.13	11.42	11.02	3804790
1779230400	11	-0.09	-0.81	11.05	11.14	10.8207	4090060
1779144000	11.09	0.33	3.07	10.88	11.165	10.82	4443413
1778884800	10.76	-0.14	-1.28	10.9	10.9	10.705	3259173
1778798400	10.9	0.09	0.83	10.97	11.09	10.845	2971979
1778712000	10.81	-0.16	-1.46	10.95	11.13	10.805	4948582
1778625600	10.97	-0.06	-0.54	11.04	11.13	10.875	4039848
1778539200	11.03	-0.29	-2.56	11.32	11.44	10.995	3980973
1778280000	11.32	0.13	1.16	11.22	11.395	11.22	4754459
1778193600	11.19	-0.03	-0.27	11.26	11.44	11.12	5365345
1778107200	11.22	-0.15	-1.32	11.58	11.63	11.21	7062652
1778020800	11.37	0.33	2.99	11.13	11.48	11.08	6821016
1777934400	11.04	-0.31	-2.73	11.28	11.34	10.975	5538498
1777675200	11.35	-0.12	-1.05	11.35	11.84	11.265	8055989
1777588800	11.47	0.13	1.15	11.39	11.57	11.235	5947424
1777502400	11.34	0.05	0.44	11.23	11.4	11.15	2868052
1777416000	11.29	0.06	0.53	11.25	11.38	11.14	2219964
1777329600	11.23	0.03	0.27	11.21	11.46	11.2	2935398
1777070400	11.2	0.13	1.17	11.02	11.205	10.92	2446290
1776984000	11.07	-0.07	-0.63	11.19	11.28	10.895	4377333
1776897600	11.14	-0.07	-0.62	11.32	11.39	11.025	3436475
1776811200	11.21	-0.37	-3.20	11.61	11.78	11.18	3501774
1776724800	11.58	0.17	1.49	11.34	11.63	11.28	2769163
1776465600	11.41	0.23	2.06	11.32	11.49	11.26	5624955
1776379200	11.18	-0.16	-1.41	11.32	11.41	11.045	6530793
1776292800	11.34	-0.15	-1.31	11.49	11.49	11.255	4513386
1776206400	11.49	0.3	2.68	11.21	11.495	11.12	4982359
1776120000	11.19	-0.01	-0.09	11.15	11.195	10.89	3139535
1775860800	11.2	0.02	0.18	11.23	11.39	11.155	4549036
1775774400	11.18	0.31	2.85	10.83	11.285	10.765	4092714
1775688000	10.87	0.6	5.84	10.58	10.8882	10.58	5451774
1775601600	10.27	-0.12	-1.15	10.16	10.415	10.16	4114992
1775515200	10.39	-0.01	-0.10	10.32	10.43	10.25	4628009
1775169600	10.4	0.02	0.19	10.42	10.48	10.15	3157933
1775083200	10.38	-0.15	-1.42	10.59	10.62	10.3201	4205664
1774996800	10.53	-0.04	-0.38	10.5	10.635	10.32	3348087
1774910400	10.57	0.14	1.34	10.47	10.62	10.395	2847163
1774651200	10.43	-0.29	-2.71	10.66	10.695	10.355	2427699
1774564800	10.72	0.12	1.13	10.665	10.915	10.49	2391320
1774478400	10.6	0.19	1.83	10.54	10.675	10.455	3063678
1774392000	10.41	-0.03	-0.29	10.35	10.7	10.32	3070503
1774305600	10.44	0.17	1.66	10.53	10.755	10.43	4957335
1774046400	10.27	-0.25	-2.38	10.44	10.47	10.1712	4209917
1773960000	10.52	0.01	0.10	10.4	10.58	10.33	2285073
1773873600	10.51	0.02	0.19	10.4	10.7276	10.37	2020423
1773787200	10.49	0.05	0.48	10.64	10.84	10.43	2722618
1773700800	10.44	0.25	2.45	10.39	10.68	10.3225	5237633
1773441600	10.19	-0.18	-1.74	10.53	10.56	10.185	2781306
1773355200	10.37	-0.46	-4.25	10.64	10.67	10.37	3034719
1773268800	10.83	0.12	1.12	10.66	10.875	10.595	2921114