Phreesia Inc【PHR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	3.01075268817	9.3	10.66	8.95	2114419	10.06219268	CS
4	-0.13	-1.33882595263	9.71	10.96	8.42	1848072	9.44868312	CS
12	-1.58	-14.1577060932	11.16	12.355	7.77	2059262	9.48175822	CS
26	-11.03	-53.5177098496	20.61	21.24	7.77	1878485	11.86692926	CS
52	-15.86	-62.3427672956	25.44	32.76	7.77	1301873	15.70066896	CS
156	-23.08	-70.6674831598	32.66	34.979	7.77	755033	18.84655631	CS
260	-43.81	-82.0565648998	53.39	76.1	7.77	639689	23.87606961	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	9.5399999	-0.15	-1.55	9.71	9.7899999	9.38	1135680
1780612800	9.69	0.04	0.41	9.86	10.14	9.65	1473492
1780526400	9.65	-0.71	-6.85	10.18	10.205	9.52	1498560
1780440000	10.36	-0.3	-2.81	10.36	10.53	10.135	1881673
1780353600	10.66	0.8	8.11	10.01	10.66	9.71	2202444
1780094400	9.86	0.41	4.34	9.3	9.92	8.95	3515927
1780008000	9.45	0.32	3.50	10.78	10.96	9.27	5543849
1779921600	9.13	0.18	2.01	8.96	9.25	8.925	2034645
1779835200	8.95	0.03	0.34	8.98	8.9949999	8.634	1258561
1779489600	8.92	0.14	1.59	8.78	8.98	8.7312	1593626
1779403200	8.78	-0.07	-0.79	8.71	8.82	8.51	1205757
1779316800	8.85	-0.32	-3.49	8.84	8.95	8.42	1863093
1779230400	9.17	0.09	0.99	9.08	9.42	8.99	1452844
1779144000	9.08	0.31	3.53	8.85	9.22	8.75	1702018
1778884800	8.77	0	0.00	8.59	9.0399999	8.59	1550958
1778798400	8.77	-0.42	-4.57	9.1199999	9.26	8.64	1877824
1778712000	9.19	-0.42	-4.37	9.44	9.57	8.98	1138292
1778625600	9.61	0.04	0.42	9.5	9.68	9.42	1051445
1778539200	9.57	-0.6	-5.90	10.1	10.21	9.5	981485
1778280000	10.17	0.34	3.46	9.71	10.27	9.63	1274471
1778193600	9.83	0.3	3.15	9.59	10.045	9.56	1382818
1778107200	9.53	-0.12	-1.24	9.57	9.66	9.34	977688
1778020800	9.65	-0.02	-0.21	9.55	9.71	9.425	960409
1777934400	9.67	0	0.00	9.69	9.9296	9.545	1017575
1777675200	9.67	0.46	4.99	9.44	9.77	9.27	1630569
1777588800	9.21	-0.16	-1.71	9.2	9.2449999	8.85	1312149
1777502400	9.3699999	-0.05	-0.53	9.38	9.405	9.13	899749
1777416000	9.42	-0.2	-2.08	9.67	9.906	9.36	1021391
1777329600	9.6199999	0.08	0.84	9.49	9.78	9.46	1609214
1777070400	9.5399999	0.69	7.80	8.99	9.55	8.71	1462504
1776984000	8.85	-0.47	-5.04	9.2	9.2	8.72	1421136
1776897600	9.32	-0.04	-0.43	9.35	9.56	9.22	1254536
1776811200	9.36	-0.07	-0.74	9.5	9.86	9.32	1278298
1776724800	9.43	0.26	2.84	9.06	9.46	9	1438622
1776465600	9.17	0	0.00	9.28	9.4987999	9.13	1596464
1776379200	9.17	0.11	1.21	9.08	9.395	9.06	1601431
1776292800	9.06	0.46	5.35	8.59	9.13	8.58	1731112
1776206400	8.6	0.04	0.47	8.58	8.835	8.53	1498618
1776120000	8.56	0.5	6.20	8.03	8.5972	8.01	2201884
1775860800	8.06	-0.03	-0.37	8.1	8.15	7.795	2620215
1775774400	8.09	-0.66	-7.54	8.61	8.66	8.01	2190254
1775688000	8.75	-0.31	-3.42	9.38	9.4	8.635	1863129
1775601600	9.06	-0.09	-0.98	9.11	9.43	8.97	2681792
1775515200	9.15	0.78	9.32	8.64	9.16	8.36	3296904
1775169600	8.3699999	-0.03	-0.36	8.56	8.56	8.115	3017569
1775083200	8.4	0.02	0.24	8.4	8.7564	8.135	4302681
1774996800	8.38	-3.03	-26.56	8.02	9	7.77	16026435
1774910400	11.41	0.43	3.92	11	11.45	11	3005950
1774651200	10.98	-0.67	-5.75	11.51	11.585	10.92	1283981
1774564800	11.65	0.37	3.28	11.19	11.8	11.13	1148322
1774478400	11.28	0	0.00	11.45	11.48	10.89	916147
1774392000	11.28	-0.52	-4.41	11.48	11.71	11.12	1929739
1774305600	11.8	-0.06	-0.51	11.97	12.2899	11.62	1492284
1774046400	11.86	0.09	0.76	12.34	12.355	11.62	2215762
1773960000	11.77	0.57	5.09	11.22	11.805	11.145	3442248
1773873600	11.2	0.01	0.09	11.04	11.27	10.91	2060864
1773787200	11.19	0.2	1.82	11.335	11.43	11.05	1698043
1773700800	10.99	0.02	0.18	10.97	11.28	10.75	1249992
1773441600	10.97	-0.03	-0.27	11.16	11.27	10.77	1581744
1773355200	11	-0.34	-3.00	11.26	11.5453	10.99	1579211
1773268800	11.34	-0.41	-3.49	11.81	11.83	11.155	1287015
1773182400	11.75	-0.31	-2.57	12.02	12.33	11.28	1556309
1773096000	12.06	0.01	0.08	11.67	12.14	11.51	1371499
1772840400	12.05	-0.03	-0.25	12.16	12.25	11.685	1272360