ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,187.32
0.89%
S&P 500
7,286.12
-1.36%
Dow Jones
50,136.14
-1.45%
US Dollar vs Yen
160.4855
0.06%
Brent Oil
92.635
3.09%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NYSE
  6. PGT Inc (PGTI)

  7. PGT Inc (PGTI) 時系列データ

PGT Inc

PGT Inc (PGTI)

NYSE
41.99
0.00
( 0.00% )
更新日時： 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178104480041.9900.0041.9941.9941.990
178095840041.9900.0041.9941.9941.990
178069920041.9900.0041.9941.9941.990
178061280041.9900.0041.9941.9941.990
178052640041.9900.0041.9941.9941.990
178044000041.9900.0041.9941.9941.990
178035360041.9900.0041.9941.9941.990
178009440041.9900.0041.9941.9941.990
178000800041.9900.0041.9941.9941.990
177992160041.9900.0041.9941.9941.990
177983520041.9900.0041.9941.9941.990
177948960041.9900.0041.9941.9941.990
177940320041.9900.0041.9941.9941.990
177931680041.9900.0041.9941.9941.990
177923040041.9900.0041.9941.9941.990
177914400041.9900.0041.9941.9941.990
177888480041.9900.0041.9941.9941.990
177879840041.9900.0041.9941.9941.990
177871200041.9900.0041.9941.9941.990
177862560041.9900.0041.9941.9941.990
177853920041.9900.0041.9941.9941.990
177828000041.9900.0041.9941.9941.990
177819360041.9900.0041.9941.9941.990
177810720041.9900.0041.9941.9941.990
177802080041.9900.0041.9941.9941.990
177793440041.9900.0041.9941.9941.990
177767520041.9900.0041.9941.9941.990
177758880041.9900.0041.9941.9941.990
177750240041.9900.0041.9941.9941.990
177741600041.9900.0041.9941.9941.990
177732960041.9900.0041.9941.9941.990
177707040041.9900.0041.9941.9941.990
177698400041.9900.0041.9941.9941.990
177689760041.9900.0041.9941.9941.990
177681120041.9900.0041.9941.9941.990
177672480041.9900.0041.9941.9941.990
177646560041.9900.0041.9941.9941.990
177637920041.9900.0041.9941.9941.990
177629280041.9900.0041.9941.9941.990
177620640041.9900.0041.9941.9941.990
177612000041.9900.0041.9941.9941.990
177586080041.9900.0041.9941.9941.990
177577440041.9900.0041.9941.9941.990
177568800041.9900.0041.9941.9941.990
177560160041.9900.0041.9941.9941.990
177551520041.9900.0041.9941.9941.990
177516960041.9900.0041.9941.9941.990
177508320041.9900.0041.9941.9941.990
177499680041.9900.0041.9941.9941.990
177491040041.9900.0041.9941.9941.990
177465120041.9900.0041.9941.9941.990
177456480041.9900.0041.9941.9941.990
177447840041.9900.0041.9941.9941.990
177439200041.9900.0041.9941.9941.990
177430560041.9900.0041.9941.9941.990
177404640041.9900.0041.9941.9941.990
177396000041.9900.0041.9941.9941.990
177387360041.9900.0041.9941.9941.990
177378720041.9900.0041.9941.9941.990
177370080041.9900.0041.9941.9941.990
177344160041.9900.0041.9941.9941.990
177335520041.9900.0041.9941.9941.990
177326880041.9900.0041.9941.9941.990
177318240041.9900.0041.9941.9941.990

最近閲覧した銘柄

NYSE
PGTI
PGT
NASDAQ
CRSP
CRISPR Therapeutics
TG
3MU
Manitou BF
BIT
GLRE
ETF
LSE
CHP
Caledonian
USOTC
COTGF
Concurrent Technologies (QX)
LSE
XUTG
XTRACKERS II US Treasuri...
LSE
32UL
Hsbc Bk. 24
CSE
GECC
Global Elsimate Captal
TG
ZPRV
State Street SPDR MSCI U...
USOTC
DSUS
Drone Services USA (PK)
LSE
EQLS
Equals
LSE
JII
Jpmorgan Indian Investment
TSXV
ABR
Arbor Metals
TG
669
Inpost
NASDAQ
CLFD
Clearfield
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す