Public Service Enterprise Group Inc【PEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.195	0.240829937014	80.97	82.66	80.08	3524999	81.18825445	CS
4	2.165	2.74050632911	79	83.695	78.195	3150036	80.92919943	CS
12	0.375	0.464166357222	80.79	83.695	76.05	2967518	79.58268729	CS
26	3.485	4.48635427394	77.68	87.63	76.05	2927463	80.82393597	CS
52	-0.535	-0.654834761322	81.7	91.255	76.05	2798128	81.63613861	CS
156	18.785	30.1138185316	62.38	95.22	53.71	2774368	76.19485176	CS
260	20.575	33.9577488034	60.59	95.22	52.51	2653317	71.25658352	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	81.79	1	1.24	81.54	82.66	81.18	3581466
1783377600	80.79	-0.83	-1.02	81.63	81.96	80.605	2438257
1783032000	81.62	1.35	1.68	80.46	81.79	80.08	4619009
1782945600	80.27	-0.89	-1.10	80.97	81.26	80.1	3461264
1782859200	81.16	-1.27	-1.54	81.97	82.55	81.12	3554702
1782772800	82.43	-1.15	-1.38	83.13	83.585	82.2201	3172409
1782513600	83.58	0.95	1.15	83.12	83.695	82.76	3093092
1782427200	82.63	0.68	0.83	82.48	83	81.53	2820761
1782340800	81.95	0.56	0.69	82	82.21	81.21	3275261
1782254400	81.39	0.78	0.97	80.7	81.82	80.13	3554750
1782168000	80.61	0.72	0.90	80.03	80.98	79.68	2301679
1781822400	79.89	0.49	0.62	79.33	80.89	79.3	6403458
1781736000	79.4	-1.48	-1.83	80.33	81.2	78.88	2941794
1781649600	80.88	0.73	0.91	80.44	81.655	80.3	2001393
1781563200	80.15	0.45	0.56	79.63	80.825	79.3501	2378228
1781304000	79.7	0.92	1.17	79.14	80.04	79.105	2563752
1781217600	78.78	0.19	0.24	79.23	79.84	78.67	2088411
1781131200	78.59	0	0.00	79	79.05	78.195	2450961
1781044800	78.59	0.85	1.09	77.21	78.85	77.03	2968238
1780958400	77.74	-1.74	-2.19	79.3	79.79	77.7	3168989
1780699200	79.48	1.4	1.79	78.08	79.76	77.82	2337190
1780612800	78.08	0.33	0.42	78.17	78.77	77.25	2803882
1780526400	77.75	-0.57	-0.73	78.31	79.75	77.66	2781441
1780440000	78.32	1.65	2.15	77.12	78.35	77	3690328
1780353600	76.67	-1.98	-2.52	77.89	78.23	76.47	2059922
1780094400	78.65	-0.5	-0.63	79.1	79.425	78.16	4853576
1780008000	79.15	-0.67	-0.84	79.61	80.175	78.99	2569597
1779921600	79.82	-0.25	-0.31	79.7	80.22	79.3068	2358290
1779835200	80.07	0.56	0.70	79.88	81.13	79.55	3406661
1779489600	79.51	1.03	1.31	78.77	79.79	78.48	2009180
1779403200	78.48	0.42	0.54	78.43	78.605	77.84	2150806
1779316800	78.06	0.73	0.94	78.2	78.64	77.485	2528031
1779230400	77.33	0.49	0.64	76.54	77.81	76.215	3289024
1779144000	76.84	0.4	0.52	76.85	77.4375	76.05	2477210
1778884800	76.44	-1.31	-1.68	77.75	77.75	76.09	3080998
1778798400	77.75	0.53	0.69	76.75	77.76	76.71	3520280
1778712000	77.22	-1.4	-1.78	78.09	78.255	76.6	3186500
1778625600	78.62	0.94	1.21	77.38	79.08	76.97	6467099
1778539200	77.68	0.55	0.71	77.12	77.92	77.12	4237864
1778280000	77.13	-0.7	-0.90	78	78.49	77.03	3510149
1778193600	77.83	-1.52	-1.92	78.94	79.12	77.46	3156466
1778107200	79.35	-0.38	-0.48	80.14	80.205	78.73	3368779
1778020800	79.73	-0.72	-0.89	81	81.359	79.7	2863604
1777934400	80.45	0.3	0.37	79.54	80.86	79.26	2625653
1777675200	80.15	-1.51	-1.85	81.6	82.16	80.15	2966318
1777588800	81.66	2.07	2.60	80	81.745	79.64	3270794
1777502400	79.59	-1.07	-1.33	80.04	80.64	78.78	2993175
1777416000	80.66	0.45	0.56	80.92	81.08	80.15	1400576
1777329600	80.21	-0.53	-0.66	80.93	81.22	80.19	1617061
1777070400	80.74	0.58	0.72	80.15	80.999	79.42	2018338
1776984000	80.16	1.65	2.10	79.11	80.25	78.87	2120997
1776897600	78.51	-0.05	-0.06	79.31	79.89	78.01	2202176
1776811200	78.56	-2.18	-2.70	80.69	81.105	78.21	2665428
1776724800	80.74	-0.84	-1.03	81.53	81.97	80.395	1717843
1776465600	81.58	-0.46	-0.56	81.88	82.18	80.86	3023364
1776379200	82.04	1.1	1.36	80.82	82.11	80.5	2312916
1776292800	80.94	-1.11	-1.35	80.79	81.58	80.19	2664035
1776206400	82.05	0.79	0.97	81.23	82.32	80.6401	2240333
1776120000	81.26	-1.87	-2.25	82.78	82.975	80.72	1998986
1775860800	83.13	-0.8	-0.95	83.92	84.38	82.845	1866130
1775774400	83.93	1.23	1.49	82.7	84.47	82.64	2807760
1775688000	82.7	1.09	1.34	81.52	82.85	81.285	2685843