Public Service Enterprise Group Inc【PEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.62	2.07479508197	78.08	79.84	77.03	2602758	78.57334509	CS
4	1.95	2.50803858521	77.75	81.13	76.05	2793302	78.32445383	CS
12	-3.01	-3.63922137589	82.71	84.47	76.05	2827031	79.52632861	CS
26	0.53	0.669445497032	79.17	87.63	76.05	2878078	80.68065516	CS
52	-0.94	-1.16567460317	80.64	91.255	76.05	2775913	81.72016704	CS
156	17.41	27.9499117033	62.29	95.22	53.71	2768569	75.73939343	CS
260	17.69	28.5276568295	62.01	95.22	52.51	2637890	70.98546311	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	79.7	0.92	1.17	79.14	80.04	79.105	2563752
1781217600	78.78	0.19	0.24	79.23	79.84	78.67	2088411
1781131200	78.59	0	0.00	79	79.05	78.195	2450961
1781044800	78.59	0.85	1.09	77.21	78.85	77.03	2972260
1780958400	77.74	-1.74	-2.19	79.3	79.79	77.7	3168989
1780699200	79.48	1.4	1.79	78.08	79.76	77.82	2337190
1780612800	78.08	0.33	0.42	78.17	78.77	77.25	2803882
1780526400	77.75	-0.57	-0.73	78.31	79.75	77.66	2781441
1780440000	78.32	1.65	2.15	77.12	78.35	77	3690328
1780353600	76.67	-1.98	-2.52	77.89	78.23	76.47	2059922
1780094400	78.65	-0.5	-0.63	79.1	79.425	78.16	4853576
1780008000	79.15	-0.67	-0.84	79.61	80.175	78.99	2569597
1779921600	79.82	-0.25	-0.31	79.7	80.22	79.3068	2358290
1779835200	80.07	0.56	0.70	79.88	81.13	79.55	3406661
1779489600	79.51	1.03	1.31	78.77	79.79	78.48	2009180
1779403200	78.48	0.42	0.54	78.43	78.605	77.84	2150806
1779316800	78.06	0.73	0.94	78.2	78.64	77.485	2528031
1779230400	77.33	0.49	0.64	76.54	77.81	76.215	3289024
1779144000	76.84	0.4	0.52	76.85	77.4375	76.05	2477210
1778884800	76.44	-1.31	-1.68	77.75	77.75	76.09	3080998
1778798400	77.75	0.53	0.69	76.75	77.76	76.71	3520280
1778712000	77.22	-1.4	-1.78	78.09	78.255	76.6	3186500
1778625600	78.62	0.94	1.21	77.38	79.08	76.97	6467099
1778539200	77.68	0.55	0.71	77.12	77.92	77.12	4237864
1778280000	77.13	-0.7	-0.90	78	78.49	77.03	3510149
1778193600	77.83	-1.52	-1.92	78.94	79.12	77.46	3156466
1778107200	79.35	-0.38	-0.48	80.14	80.205	78.73	3368779
1778020800	79.73	-0.72	-0.89	81	81.359	79.7	2864163
1777934400	80.45	0.3	0.37	79.54	80.86	79.26	2625653
1777675200	80.15	-1.51	-1.85	81.6	82.16	80.15	2966934
1777588800	81.66	2.07	2.60	80	81.745	79.64	3270794
1777502400	79.59	-1.07	-1.33	80.04	80.64	78.78	2993175
1777416000	80.66	0.45	0.56	80.92	81.08	80.15	1400576
1777329600	80.21	-0.53	-0.66	80.93	81.22	80.19	1617061
1777070400	80.74	0.58	0.72	80.15	80.999	79.42	2018338
1776984000	80.16	1.65	2.10	79.11	80.25	78.87	2120997
1776897600	78.51	-0.05	-0.06	79.31	79.89	78.01	2202176
1776811200	78.56	-2.18	-2.70	80.69	81.105	78.21	2665863
1776724800	80.74	-0.84	-1.03	81.53	81.97	80.395	1717303
1776465600	81.58	-0.46	-0.56	81.88	82.18	80.86	3023364
1776379200	82.04	1.1	1.36	80.82	82.11	80.5	2312916
1776292800	80.94	-1.11	-1.35	80.79	81.58	80.19	2664035
1776206400	82.05	0.79	0.97	81.23	82.32	80.6401	2240333
1776120000	81.26	-1.87	-2.25	82.78	82.975	80.72	1998986
1775860800	83.13	-0.8	-0.95	83.92	84.38	82.845	1866130
1775774400	83.93	1.23	1.49	82.7	84.47	82.64	2807760
1775688000	82.7	1.09	1.34	81.52	82.85	81.285	2685843
1775601600	81.61	0.56	0.69	80.85	81.71	80.85	1834003
1775515200	81.05	-0.77	-0.94	81.58	82.05	80.94	1573541
1775169600	81.82	0.59	0.73	81.23	82.19	80.8301	1534910
1775083200	81.23	0.28	0.35	80.45	81.66	80.435	2437070
1774996800	80.95	-0.44	-0.54	81.73	81.73	80.19	3405723
1774910400	81.39	0.68	0.84	81.86	82.1585	81.06	2650376
1774651200	80.71	0.21	0.26	80.58	81.58	80.12	2188182
1774564800	80.5	-0.57	-0.70	80.62	81.25	80.3	1851269
1774478400	81.07	0.88	1.10	81	81.64	80.49	3752332
1774392000	80.19	0.37	0.46	79.21	80.9	79.12	4800185
1774305600	79.82	0.38	0.48	80.65	80.96	79.46	2314742
1774046400	79.44	-3.34	-4.03	82.71	83.03	79.12	7030863
1773960000	82.78	-1.43	-1.70	83.67	84.18	82.16	3284910
1773873600	84.21	-0.53	-0.63	84.44	84.71	83.93	2201688
1773787200	84.74	-0.14	-0.16	85.5	85.8	84.56	2239628
1773700800	84.88	1.15	1.37	84.64	85	83.86	2215785
1773441600	83.73	1.26	1.53	83.32	84.43	82.945	2397022