PIMCO Corporate and Income Strategy Fund【PCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	1.2017167382	11.65	11.86	11.595	368632	11.72480959	CS
4	0.12	1.02827763496	11.67	11.86	11.57	314872	11.73483295	CS
12	0.14	1.2017167382	11.65	12.225	11.4	335583	11.85797005	CS
26	-0.83	-6.57686212361	12.62	12.8968	11.4	363034	12.24810339	CS
52	-0.7	-5.60448358687	12.49	13.4857	11.4	335891	12.53700428	CS
156	-1.06	-8.24902723735	12.85	14.48	10.6984	256392	12.85574152	CS
260	-6.58	-35.8192705498	18.37	19.47	10.6984	199047	13.2207817	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	11.79	0.05	0.43	11.74	11.8186	11.73	174057
1781736000	11.74	-0.08	-0.68	11.86	11.86	11.74	282119
1781649600	11.82	0.08	0.68	11.79	11.86	11.77	321591
1781563200	11.74	0.05	0.43	11.72	11.81	11.69	522156
1781304000	11.69	0.06	0.52	11.62	11.71	11.6	419615
1781217600	11.63	-0.08	-0.68	11.65	11.665	11.595	297681
1781131200	11.71	-0.01	-0.09	11.7	11.77	11.665	235483
1781044800	11.72	0.04	0.34	11.68	11.75	11.625	302185
1780958400	11.68	-0.02	-0.17	11.68	11.76	11.665	337403
1780699200	11.7	-0.12	-1.02	11.67	11.8	11.67	191895
1780612800	11.82	0.16	1.37	11.66	11.825	11.645	390104
1780526400	11.66	-0.11	-0.93	11.76	11.77	11.655	317117
1780440000	11.77	0	0.00	11.75	11.8	11.75	207045
1780353600	11.77	-0.05	-0.42	11.78	11.83	11.73	483083
1780094400	11.82	0.02	0.17	11.8	11.83	11.78	326702
1780008000	11.8	0.03	0.25	11.74	11.8	11.735	271460
1779921600	11.77	0.08	0.68	11.74	11.78	11.69	258435
1779835200	11.69	-0.01	-0.09	11.75	11.805	11.655	290218
1779489600	11.7	0.01	0.09	11.7	11.75	11.68	231909
1779403200	11.69	-0.01	-0.09	11.67	11.725	11.57	296360
1779316800	11.7	0.13	1.12	11.6	11.73	11.57	217839
1779230400	11.57	-0.05	-0.43	11.61	11.61	11.49	318200
1779144000	11.62	-0.13	-1.11	11.76	11.76	11.59	490425
1778884800	11.75	-0.04	-0.34	11.73	11.8	11.68	265784
1778798400	11.79	-0.08	-0.67	11.87	11.88	11.775	287795
1778712000	11.87	0.01	0.08	11.86	11.89	11.84	188195
1778625600	11.86	-0.05	-0.42	11.92	11.92	11.78	372783
1778539200	11.91	-0.17	-1.41	11.96	11.985	11.91	350207
1778280000	12.08	0	0.00	12.07	12.1	12.07	346215
1778193600	12.08	0.01	0.08	12.07	12.095	12.065	319581
1778107200	12.07	0.05	0.42	12.05	12.1	12.03	372781
1778020800	12.02	0	0.00	12.02	12.0646	11.96	332049
1777934400	12.02	-0.05	-0.41	12.07	12.117	12.02	316942
1777675200	12.07	0.05	0.42	12.05	12.09	12.015	336644
1777588800	12.02	0	0.00	12.03	12.04	11.99	259331
1777502400	12.02	0	0.00	12.03	12.03	11.995	145919
1777416000	12.02	0.01	0.08	12.02	12.035	11.97	236656
1777329600	12.01	0.05	0.42	11.98	12.04	11.97	247614
1777070400	11.96	0.02	0.17	11.95	11.9699	11.88	263971
1776984000	11.94	-0.07	-0.58	12	12.0089	11.9	342046
1776897600	12.01	0	0.00	12.07	12.07	11.975	222644
1776811200	12.01	-0.02	-0.17	12.07	12.12	11.975	319540
1776724800	12.03	-0.01	-0.08	12.02	12.05	11.99	206424
1776465600	12.04	0	0.00	12.09	12.1	12.02	503880
1776379200	12.04	0.01	0.08	12.07	12.07	12.02	213020
1776292800	12.03	0.03	0.25	12.01	12.04	11.94	333794
1776206400	12	0.02	0.17	12	12.02	11.96	310070
1776120000	11.98	-0.09	-0.75	11.96	12.06	11.915	255664
1775860800	12.07	-0.05	-0.41	12.2	12.2	12.07	317572
1775774400	12.12	-0.02	-0.16	12.18	12.2	12.1	280518
1775688000	12.14	0.11	0.91	12.2	12.225	12.1	450392
1775601600	12.03	0	0.00	12.03	12.05	11.94	347236
1775515200	12.03	0.02	0.17	12	12.05	11.97	310394
1775169600	12.01	-0.01	-0.08	11.91	12.05	11.86	359418
1775083200	12.02	0.12	1.01	11.97	12.0822	11.91	607067
1774996800	11.9	0.4	3.48	11.55	11.9	11.54	868491
1774910400	11.5	0.07	0.61	11.47	11.53	11.425	472556
1774651200	11.43	-0.16	-1.38	11.57	11.6	11.4	522074
1774564800	11.59	-0.14	-1.19	11.65	11.74	11.56	569507
1774478400	11.73	0.04	0.34	11.77	11.845	11.695	483387
1774392000	11.69	-0.07	-0.60	11.77	11.815	11.62	503931
1774305600	11.76	0.1	0.86	11.73	11.88	11.61	460016