Pepsi Bottling Grp.【PBG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780699200	38.23	38.23	38.23	38.23
1780612800	38.23	38.23	38.23	38.23
1780526400	38.23	38.23	38.23	38.23
1780440000	38.23	38.23	38.23	38.23
1780353600	38.23	38.23	38.23	38.23
1780094400	38.23	38.23	38.23	38.23
1780008000	38.23	38.23	38.23	38.23
1779921600	38.23	38.23	38.23	38.23
1779835200	38.23	38.23	38.23	38.23
1779489600	38.23	38.23	38.23	38.23
1779403200	38.23	38.23	38.23	38.23
1779316800	38.23	38.23	38.23	38.23
1779230400	38.23	38.23	38.23	38.23
1779144000	38.23	38.23	38.23	38.23
1778884800	38.23	38.23	38.23	38.23
1778798400	38.23	38.23	38.23	38.23
1778712000	38.23	38.23	38.23	38.23
1778625600	38.23	38.23	38.23	38.23
1778539200	38.23	38.23	38.23	38.23
1778280000	38.23	38.23	38.23	38.23
1778193600	38.23	38.23	38.23	38.23
1778107200	38.23	38.23	38.23	38.23
1778020800	38.23	38.23	38.23	38.23
1777934400	38.23	38.23	38.23	38.23
1777675200	38.23	38.23	38.23	38.23
1777588800	38.23	38.23	38.23	38.23
1777502400	38.23	38.23	38.23	38.23
1777416000	38.23	38.23	38.23	38.23
1777329600	38.23	38.23	38.23	38.23
1777070400	38.23	38.23	38.23	38.23
1776984000	38.23	38.23	38.23	38.23
1776897600	38.23	38.23	38.23	38.23
1776811200	38.23	38.23	38.23	38.23
1776724800	38.23	38.23	38.23	38.23
1776465600	38.23	38.23	38.23	38.23
1776379200	38.23	38.23	38.23	38.23
1776292800	38.23	38.23	38.23	38.23
1776206400	38.23	38.23	38.23	38.23
1776120000	38.23	38.23	38.23	38.23
1775860800	38.23	38.23	38.23	38.23
1775774400	38.23	38.23	38.23	38.23
1775688000	38.23	38.23	38.23	38.23
1775601600	38.23	38.23	38.23	38.23
1775515200	38.23	38.23	38.23	38.23
1775169600	38.23	38.23	38.23	38.23
1775083200	38.23	38.23	38.23	38.23
1774996800	38.23	38.23	38.23	38.23
1774910400	38.23	38.23	38.23	38.23
1774651200	38.23	38.23	38.23	38.23
1774564800	38.23	38.23	38.23	38.23
1774478400	38.23	38.23	38.23	38.23
1774392000	38.23	38.23	38.23	38.23
1774305600	38.23	38.23	38.23	38.23
1774046400	38.23	38.23	38.23	38.23
1773960000	38.23	38.23	38.23	38.23
1773873600	38.23	38.23	38.23	38.23
1773787200	38.23	38.23	38.23	38.23
1773700800	38.23	38.23	38.23	38.23
1773441600	38.23	38.23	38.23	38.23
1773355200	38.23	38.23	38.23	38.23
1773268800	38.23	38.23	38.23	38.23
1773182400	38.23	38.23	38.23	38.23
1773096000	38.23	38.23	38.23	38.23