ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
53.18
-0.13
(-0.24%)
終了 7月11日 5:00AM
53.00
-0.18
(-0.34%)
取引時間後: 8:59AM

PBF Energy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.0010.3013.207.5011.750.000.00 %0194-
42.009.4012.808.4411.100.000.00 %0175-
43.008.5011.9011.3010.204.1056.94 %45792026/7/10
44.007.4010.309.808.850.707.69 %155602026/7/11
45.006.809.507.658.15-0.25-3.16 %12062026/7/11
46.005.808.303.767.050.000.00 %084-
47.004.407.402.985.900.000.00 %029-
48.004.207.106.905.651.9038.00 %101,7852026/7/10
49.004.405.005.374.700.6714.26 %251,1092026/7/11
50.002.904.603.803.75-0.39-9.31 %1042,7412026/7/11
55.000.701.251.250.975-0.10-7.41 %1242,6052026/7/11
60.000.150.350.150.25-0.25-62.50 %626932026/7/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.001.750.570.570.000.00 %0100-
42.000.002.200.420.420.000.00 %0101-
43.000.050.900.300.4750.000.00 %0129-
44.000.050.850.410.450.000.00 %0106-
45.000.050.900.100.475-0.40-80.00 %1412026/7/11
46.000.101.050.850.5750.000.00 %0530-
47.000.151.200.720.6750.000.00 %022-
48.000.150.550.550.35-0.18-24.66 %1262026/7/11
49.000.500.800.600.65-1.45-70.73 %2,612322026/7/11
50.000.501.300.800.90-0.15-15.79 %432122026/7/11
55.002.753.103.922.9250.000.00 %0123-
60.005.408.700.007.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

PBF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock