ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
41.89
0.76
(1.85%)
終了 6月15日 5:00AM
41.89
0.00
(0.00%)
取引時間後: 8:59AM

PBF Energy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.009.3011.106.3010.200.000.00 %0496-
33.007.3010.207.308.750.000.00 %020-
34.006.609.408.828.000.000.00 %045-
35.006.408.207.057.300.000.00 %0271-
36.004.707.204.805.950.000.00 %018-
37.004.506.303.905.400.000.00 %044-
38.003.605.405.804.500.000.00 %042-
39.002.753.905.103.3250.000.00 %0158-
40.001.953.102.712.5250.6632.20 %101,9462026/6/13
41.001.502.203.301.850.000.00 %0417-
42.000.852.101.731.4750.127.45 %13222026/6/13
43.000.751.200.950.9750.1011.76 %44312026/6/13
44.000.151.201.000.6750.000.00 %01,685-
45.000.150.550.550.350.501,000.00 %192,5312026/6/13
46.000.000.450.830.830.000.00 %01,752-
47.000.100.550.270.3250.000.00 %089-
48.000.050.400.750.2250.000.00 %0256-
49.000.100.400.640.250.000.00 %031-
50.000.050.350.200.200.0753.85 %84512026/6/13
52.500.000.300.220.220.000.00 %0931-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.000.300.150.150.000.00 %053-
33.000.000.300.150.150.000.00 %042-
34.000.000.750.200.200.000.00 %052-
35.000.050.750.200.400.000.00 %0302-
36.000.000.750.250.250.000.00 %0201-
37.000.050.700.250.3750.000.00 %01,546-
38.000.100.600.300.350.000.00 %0278-
39.000.300.700.440.50-0.11-20.00 %12252026/6/13
40.000.051.000.830.5250.000.00 %0142-
41.000.401.201.250.800.000.00 %0108-
42.000.951.551.551.250.000.00 %0239-
43.001.252.852.352.05-0.07-2.89 %11462026/6/12
44.002.003.302.352.650.000.00 %0299-
45.002.704.403.183.550.000.00 %0186-
46.003.405.204.554.300.000.00 %069-
47.004.006.006.035.000.000.00 %060-
48.005.106.907.676.000.000.00 %033-
49.006.007.906.106.950.000.00 %038-
50.007.008.809.007.900.000.00 %044-
52.5010.2011.3010.6010.750.000.00 %202026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

PBF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock