PBF Energy Inc【PBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.91	17.8230590663	38.77	47.54	38	3754049	43.05285802	CS
4	4.11	9.88693769545	41.57	47.54	36.39	2645991	41.62160165	CS
12	-0.82	-1.76344086022	46.5	47.78	36.121	2968627	41.43180586	CS
26	18.91	70.6387747479	26.77	52.18	25.645	3403167	39.46467893	CS
52	24	110.701107011	21.68	52.18	21.24	3253539	34.35075025	CS
156	4.38	10.6053268765	41.3	62.61	13.615	2688627	35.336881	CS
260	30.83	207.609427609	14.85	62.61	7.24	2982268	31.36473555	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	45.52	-0.91	-1.96	46.81	47.118	44.91	2535900
1782772800	46.43	3.32	7.70	43.5	47.54	43.5	4285564
1782513600	43.11	0.82	1.94	41.9	43.28	41.4336	6911046
1782427200	42.29	1.95	4.83	39.89	42.68	39.64	2361580
1782340800	40.34	-0.35	-0.86	39.83	40.76	39.165	2145643
1782254400	40.69	1.4	3.56	38.77	41	38	3066411
1782168000	39.29	2	5.36	37.62	39.3	36.42	2417871
1781822400	37.29	-0.48	-1.27	37.03	37.97	36.39	3465722
1781736000	37.77	-1.38	-3.52	39.13	39.345	37.61	1774163
1781649600	39.15	-0.51	-1.29	38.99	39.87	38.72	2228831
1781563200	39.66	-2.23	-5.32	39.18	40.34	38.81	2355181
1781304000	41.89	0.76	1.85	40.72	42.99	40.62	1711885
1781217600	41.13	-1.44	-3.38	43.51	43.68	40.85	2000612
1781131200	42.57	2.21	5.48	40.76	43.62	40.76	2732768
1781044800	40.36	-2.01	-4.74	42.01	42.58	39.93	2088066
1780958400	42.37	-0.13	-0.31	43.2	44.665	42.21	1701076
1780699200	42.5	-0.26	-0.61	42.48	43.35	41.72	2483416
1780612800	42.76	0.21	0.49	41.3	42.84	40.58	1604209
1780526400	42.55	-0.62	-1.44	43.69	43.8	42.37	2606816
1780440000	43.17	1.34	3.20	41.57	43.89	41.34	2332975
1780353600	41.83	1.13	2.78	41.6	43.24	41	2444445
1780094400	40.7	0.88	2.21	39.86	40.74	39.2	3680897
1780008000	39.82	1.02	2.63	39.56	40	38.87	2155400
1779921600	38.8	0.54	1.41	37	39.29	36.61	2773152
1779835200	38.26	-1.95	-4.85	39.24	40.54	38.25	3621439
1779489600	40.21	1.14	2.92	38.98	40.81	38.8	2398252
1779403200	39.07	-2.68	-6.42	42.2	42.68	38.64	2670543
1779316800	41.75	-1.01	-2.36	42.36	42.99	40.73	2404876
1779230400	42.76	0.62	1.47	42.69	43.2	41.0301	2446764
1779144000	42.14	-0.16	-0.38	41.72	43.41	40.465	2423373
1778884800	42.3	1.65	4.06	41.24	42.72	41.15	2225478
1778798400	40.65	-0.28	-0.68	40.52	41.11	39.65	1675923
1778712000	40.93	-1.5	-3.54	42.69	42.745	40.75	2441389
1778625600	42.43	-0.09	-0.21	43.01	43.345	41.96	2436643
1778539200	42.52	1.81	4.45	41.5	43.565	41.5	3124885
1778280000	40.71	0.12	0.30	40.55	42.46	39.07	5782756
1778193600	40.59	-1	-2.40	40.47	40.95	38.76	3182778
1778107200	41.59	-4.6	-9.96	43.14	43.98	41.2	3959726
1778020800	46.19	0.66	1.45	44.85	46.46	44.552	3036393
1777934400	45.53	2.53	5.88	43.45	45.64	43.11	3510290
1777675200	43	-0.36	-0.83	42.77	43.9	41.51	3286881
1777588800	43.36	0.23	0.53	39.67	44.735	39.67	7254518
1777502400	43.13	1.76	4.25	42.24	43.9799	41.865	4075007
1777416000	41.37	0.6	1.47	41.51	42.15	40.4001	2474797
1777329600	40.77	0.03	0.07	41	42.39	40.65	2808356
1777070400	40.74	-0.23	-0.56	41.1	41.235	40.23	1710812
1776984000	40.97	0.51	1.26	40.31	41.6899	39.89	3265276
1776897600	40.46	-0.23	-0.57	40.965	41.84	40	2527118
1776811200	40.69	2.94	7.79	38.09	40.85	37.555	4156296
1776724800	37.75	0.59	1.59	37.3	37.94	37	2437846
1776465600	37.16	-5.47	-12.83	39	39.62	36.121	6064714
1776379200	42.63	2.1	5.18	40.6	42.745	40.6	2307700
1776292800	40.53	1.57	4.03	38.8	41.1	38.26	2482505
1776206400	38.96	-1.67	-4.11	40.45	40.73	38.57	2832555
1776120000	40.63	-0.04	-0.10	41.1	41.9	40.12	1854090
1775860800	40.67	0.12	0.30	40.25	40.98	39.59	2134099
1775774400	40.55	-2.48	-5.76	43.14	44.25	39.775	3899263
1775688000	43.03	-3.15	-6.82	42.04	43.69	41	4921089
1775601600	46.18	-0.19	-0.41	46.5	47.78	45.8	3018204
1775515200	46.37	0.98	2.16	44.48	46.4	44	1887430
1775169600	45.39	-0.7	-1.52	48.2	48.71	44.86	2311155
1775083200	46.09	-1.53	-3.21	46.57	48	45.22	5021379