UiPath Inc【PATH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.99	9.2523364486	10.7	13.2	10.42	54389551	12.16077395	CS
4	0.87	8.04066543438	10.82	13.2	9.2002	44198000	11.15945381	CS
12	0.19	1.65217391304	11.5	13.2	9.2002	31382500	11.00440543	CS
26	-6.46	-35.5922865014	18.15	19.84	9.2002	31958319	12.44705051	CS
52	-1.43	-10.8993902439	13.12	19.84	9.2002	24838609	13.02513198	CS
156	-6.59	-36.0503282276	18.28	27.87	9.2002	14815805	14.22815616	CS
260	-65.06	-84.7687296417	76.75	77.36	9.2002	11368282	16.86592189	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	11.67	0	0.00	11.88	12.14	11.43	43291911
1780526400	11.67	-0.51	-4.19	12.18	12.24	11.51	33761224
1780440000	12.18	-0.92	-7.02	12.44	12.77	11.78	60487017
1780353600	13.1	1.38	11.77	12	13.2	11.9	69489939
1780094400	11.72	0.14	1.21	10.7	12.02	10.42	64917666
1780008000	11.58	0.42	3.76	11.42	12.09	11.23	84218997
1779921600	11.16	0.07	0.63	11.1	11.46	10.98	41292227
1779835200	11.09	0.16	1.46	10.96	11.4	10.73	51319143
1779489600	10.93	0.36	3.41	10.66	11.1099	10.66	39305102
1779403200	10.57	-0.2	-1.86	10.64	10.64	10.26	37131303
1779316800	10.77	0.22	2.09	10.375	10.775	10.1	33050533
1779230400	10.55	-0.09	-0.85	10.96	11.3	10.415	42348982
1779144000	10.64	0.37	3.60	10.175	10.845	10.0511	28192955
1778884800	10.27	0.6	6.20	9.64	10.48	9.64	46993429
1778798400	9.67	0.2	2.11	9.44	9.83	9.2002	28505334
1778712000	9.47	-0.54	-5.39	10.01	10.01	9.315	43189845
1778625600	10.01	-0.65	-6.10	10.65	10.68	9.99	30561788
1778539200	10.66	-0.13	-1.20	10.72	10.95	10.61	36932879
1778280000	10.79	-0.14	-1.28	10.82	10.86	10.32	24771719
1778193600	10.93	0.43	4.10	10.79	11.095	10.75	33850200
1778107200	10.5	-0.2	-1.87	10.58	10.64	10.22	31758489
1778020800	10.7	-0.13	-1.20	10.88	10.88	10.42	29345940
1777934400	10.83	0.16	1.50	10.675	11.055	10.63	30742534
1777675200	10.67	0.37	3.59	10.63	10.92	10.28	38227668
1777588800	10.3	-0.08	-0.77	10.32	10.37	10.04	18982859
1777502400	10.38	-0.18	-1.70	10.4	10.54	10.19	17041013
1777416000	10.56	0.1	0.96	10.535	10.99	10.45	22062307
1777329600	10.46	0.09	0.87	10.35	10.59	10.24	25453082
1777070400	10.37	0.28	2.78	10.16	10.37	9.875	21511402
1776984000	10.09	-0.8	-7.35	10.5	10.5	9.9	34065724
1776897600	10.89	0.11	1.02	10.75	11.02	10.62	20099119
1776811200	10.78	0.22	2.08	10.68	11.27	10.575	25704850
1776724800	10.56	0.15	1.44	10.38	10.72	10.3309	12641067
1776465600	10.41	-0.2	-1.89	10.88	10.9399	10.215	23835432
1776379200	10.61	0	0.00	10.88	11.06	10.57	23357782
1776292800	10.61	0.59	5.89	10.2	10.64	10.03	24417943
1776206400	10.02	-0.1	-0.99	10.29	10.42	9.905	23751339
1776120000	10.12	0.74	7.89	9.365	10.12	9.35	30895394
1775860800	9.38	-0.56	-5.63	9.91	9.94	9.28	29285548
1775774400	9.94	-0.45	-4.33	10.32	10.41	9.73	33659027
1775688000	10.39	-0.56	-5.11	11.32	11.35	10.32	23116270
1775601600	10.95	-0.2	-1.79	11.08	11.37	10.93	23931472
1775515200	11.15	-0.09	-0.80	11.3	11.42	11.015	14970433
1775169600	11.24	0.22	2.00	10.96	11.26	10.66	12721784
1775083200	11.02	-0.08	-0.72	11.28	11.35	10.79	15709010
1774996800	11.1	0.23	2.12	11	11.18	10.91	13666253
1774910400	10.87	0.18	1.68	10.78	11.19	10.73	19267125
1774651200	10.69	-0.35	-3.17	10.9	11	10.52	19744111
1774564800	11.04	0.11	1.01	10.89	11.1899	10.79	17593486
1774478400	10.93	-0.14	-1.26	11.16	11.37	10.71	18290679
1774392000	11.07	-1.06	-8.74	11.99	11.99	10.91	30476712
1774305600	12.13	0.07	0.58	12.05	12.26	11.78	17576685
1774046400	12.06	-0.18	-1.47	12.08	12.51	11.741	27335725
1773960000	12.24	-0.21	-1.69	12.4	12.76	12.03	23068678
1773873600	12.45	0.47	3.92	11.84	12.6522	11.73	31817024
1773787200	11.98	0.41	3.54	11.61	12.09	11.56	32595874
1773700800	11.57	-0.01	-0.09	11.57	11.88	11.47	38982658
1773441600	11.58	0.21	1.85	11.5	12.16	11.37	49097636
1773355200	11.37	-1.01	-8.16	10.95	11.975	10.7	91520680
1773268800	12.38	0.79	6.82	12	12.415	11.65	118329960
1773182400	11.59	-0.38	-3.17	12.02	12.04	11.355	50107162
1773096000	11.97	0.11	0.93	11.78	12	11.6239	50136408
1772840400	11.86	0.31	2.68	11.36	11.9	11.235	39569917
1772754000	11.55	0.48	4.34	11.07	11.8	11.07	33197991