ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
UiPath Inc

UiPath Inc (PATH)

11.37
-0.28
( -2.40% )
更新日時: 00:41:24

UiPath Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.504.655.104.884.875-0.37-7.05 %11123:14:35
7.004.154.754.454.45-0.27-5.72 %3600:24:14
7.503.654.204.413.9250.000.00 %05-
8.003.153.503.333.325-0.52-13.51 %207423:25:06
8.502.553.153.472.850.000.00 %055-
9.002.182.643.012.410.000.00 %031-
9.501.681.971.801.825-0.45-20.00 %12423:59:28
10.001.191.671.731.430.000.00 %062-
10.500.811.100.960.955-0.49-33.79 %328100:37:28
11.000.470.530.490.50-0.33-40.24 %252,54000:37:28
11.500.190.240.210.215-0.13-38.24 %1261,34400:24:22
12.000.060.080.070.07-0.14-66.67 %6353,08300:36:51
12.500.020.030.030.025-0.04-57.14 %3074,12300:37:55
13.000.010.010.010.01-0.01-50.00 %1897,50423:55:15
13.500.000.050.020.020.01100.00 %41,19323:55:32
14.000.000.010.030.030.000.00 %0373-
14.500.000.500.010.010.000.00 %048-
15.000.000.030.020.020.000.00 %0389-
15.500.000.030.010.010.000.00 %01-
16.000.000.100.040.040.000.00 %0190-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.000.050.010.010.000.00 %01-
7.000.000.050.000.000.000.00 %00-
7.500.010.020.010.015-0.04-80.00 %2222:43:30
8.000.000.050.050.050.04400.00 %1323:52:50
8.500.000.010.010.010.000.00 %02,039-
9.000.000.010.010.010.000.00 %03,675-
9.500.000.050.010.010.000.00 %0564-
10.000.000.020.020.010.01100.00 %157823:01:17
10.500.030.040.030.0350.0150.00 %58965100:28:02
11.000.110.140.120.1250.0333.33 %2251,44700:40:13
11.500.320.360.360.340.1250.00 %12177000:40:13
12.000.630.770.680.700.2247.83 %1242123:33:08
12.501.051.221.201.1350.4151.90 %1410823:54:55
13.001.491.711.821.600.6656.90 %11723:15:17
13.501.882.373.252.1250.000.00 %010-
14.002.532.712.672.620.010.38 %1200:22:50
14.502.893.453.203.170.206.67 %1022:30:14
15.003.503.803.273.650.000.00 %05-
15.503.954.404.184.1750.287.18 %1000:24:03
16.004.404.804.594.600.6416.20 %2000:24:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVVENuvve Holding Corporation
US$ 9.19
(77.07%)
16.49M
EDBLEdible Garden AG Inc
US$ 0.1151
(31.24%)
407.59M
SKYQSky Quarry Inc
US$ 3.92
(30.67%)
42.91M
IOTRiOThree Ltd
US$ 3.2301
(28.18%)
21.75M
BIYABaiya International Group Inc
US$ 0.5108
(23.68%)
44.6M
SDOTSadot Group Inc
US$ 14.59
(-63.53%)
887.67k
CPOPPop Culture Group Company Ltd
US$ 0.0562
(-44.85%)
49.5M
UBXGU-BX Technology Ltd
US$ 2.9021
(-33.29%)
222.7k
GIPRGeneration Income Properties Inc
US$ 0.1155
(-26.90%)
2.81M
CCHHCCH Holdings Ltd
US$ 0.2558
(-26.87%)
26.42M
EDBLEdible Garden AG Inc
US$ 0.1151
(31.24%)
407.59M
ONFOOnfolio Holdings Inc
US$ 0.3301
(-16.22%)
122.41M
RIVNRivian Automotive Inc
US$ 16.215
(-1.67%)
57.91M
CPOPPop Culture Group Company Ltd
US$ 0.0562
(-44.85%)
49.5M
INTCIntel Corporation
US$ 105.15
(-4.75%)
48.7M

PATH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock