ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
UiPath Inc

UiPath Inc (PATH)

10.52
-0.27
(-2.50%)
終了 6月17日 5:00AM
10.5106
-0.0094
(-0.09%)
取引時間後: 8:58AM

UiPath Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.504.855.405.025.125-0.48-8.73 %537812026/6/17
6.004.304.754.534.525-0.37-7.55 %371042026/6/17
6.503.854.504.104.175-0.30-6.82 %1112026/6/17
7.003.303.853.473.575-0.58-14.32 %47322026/6/17
7.502.633.403.333.0150.000.00 %03-
8.002.362.732.532.545-0.36-12.46 %31962026/6/17
8.501.892.282.132.085-0.28-11.62 %3522026/6/17
9.001.481.781.631.63-0.16-8.94 %352442026/6/17
9.500.911.200.971.055-0.30-23.62 %181272026/6/17
10.000.520.700.610.61-0.14-18.67 %1104,4092026/6/17
10.500.210.290.250.25-0.24-48.98 %1,2771,3332026/6/17
11.000.060.090.080.075-0.12-60.00 %1,6205,6962026/6/17
11.500.010.030.010.02-0.07-87.50 %1,1522,5132026/6/17
12.000.010.010.010.01-0.02-66.67 %2,10828,0522026/6/17
12.500.010.010.010.01-0.01-50.00 %356,1442026/6/17
13.000.010.010.010.01-0.01-50.00 %8611,8792026/6/17
13.500.000.040.010.010.000.00 %04,107-
14.000.010.020.020.0150.01100.00 %54,3462026/6/17
14.500.020.200.020.110.000.00 %21,3562026/6/17
15.000.000.010.010.04-0.03-75.00 %315,7812026/6/17

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.000.430.010.01-0.04-80.00 %112026/6/16
6.000.000.250.050.050.03150.00 %1452026/6/17
6.500.000.060.040.040.000.00 %05-
7.000.000.040.020.020.000.00 %0221-
7.500.000.020.010.010.000.00 %071-
8.000.000.090.020.02-0.01-33.33 %12,9202026/6/17
8.500.000.010.010.010.000.00 %0116-
9.000.010.020.010.0150.000.00 %309,0162026/6/17
9.500.000.010.010.010.000.00 %564,4632026/6/17
10.000.020.030.040.0250.02100.00 %2,8139,5172026/6/17
10.500.170.200.190.1850.0872.73 %1,4421,7482026/6/17
11.000.520.570.550.5450.1537.50 %1,3308,3202026/6/17
11.500.861.061.010.960.2126.25 %936682026/6/17
12.001.311.541.461.4250.1814.06 %381,7662026/6/17
12.501.782.051.961.9150.2313.29 %302982026/6/17
13.002.252.532.452.390.3114.49 %93612026/6/17
13.502.823.102.932.960.3413.13 %1412026/6/17
14.003.203.753.393.475-0.23-6.35 %5292026/6/17
14.503.654.103.853.8750.4513.24 %3352026/6/17
15.004.054.954.454.50-0.17-3.68 %4192026/6/17

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
CCTGCCSC Technology International Holdings Ltd
US$ 1.4701
(88.62%)
122.57M
CRVOCervoMed Inc
US$ 4.52
(82.26%)
200.68M
NMRANeumora Therapeutics Inc
US$ 1.55
(69.49%)
28.54M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
CIITTianci International Inc
US$ 0.4425
(-70.10%)
9.9M
MEHAFunctional Brands Inc
US$ 0.0081
(-56.91%)
22.82M
VRXAVeraxa Biotech Ag
US$ 10.50
(-50.61%)
563.05k
SNWVSANUWAVE Health Inc
US$ 8.51
(-41.99%)
1.04M
ADTXAditxt Inc
US$ 0.0104
(-19.38%)
1.07B
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
SPCXSpace Exploration Technologies Corporation
US$ 201.80
(4.83%)
322.7M

PATH Discussion

投稿を表示