PACS Group Inc【PACS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.67	-1.77813163482	37.68	38.09	34.87	824986	36.61373876	CS
4	3.13	9.23848878394	33.88	42.53	31.85	1026169	38.1014804	CS
12	3.01	8.85294117647	34	42.53	29.355	825422	35.55325933	CS
26	5.7	18.2050463111	31.31	43.08	29.355	954660	36.53496144	CS
52	26.84	263.913470993	10.17	43.08	7.5	1049833	25.40010131	CS
156	14.01	60.9130434783	23	43.92	7.5	892055	24.59292093	CS
260	14.01	60.9130434783	23	43.92	7.5	892055	24.59292093	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	37.01	-0.46	-1.23	37.47	37.85	36.81	637829
1780612800	37.47	0.97	2.66	36.93	38.09	36.76	752727
1780526400	36.5	-0.41	-1.11	37.01	37.68	36.34	576104
1780440000	36.91	1.37	3.85	35.25	37.03	34.87	936759
1780353600	35.54	-1.11	-3.03	36.13	36.41	35.22	832390
1780094400	36.65	-1.35	-3.55	37.68	37.9	36.06	1026948
1780008000	38	-1.2	-3.06	38.98	39.2078	37.74	584429
1779921600	39.2	0.33	0.85	39.43	39.615	38.67	582912
1779835200	38.87	1.12	2.97	37.74	39.1	37.37	669514
1779489600	37.75	-0.02	-0.05	38.18	39.3	37.7	955338
1779403200	37.77	0.77	2.08	36.48	37.8	35.72	928262
1779316800	37	0.28	0.76	37.07	37.4	35.68	751862
1779230400	36.72	-0.09	-0.24	36.39	36.875	35.05	938177
1779144000	36.81	-0.67	-1.79	37.54	38.44	36.66	898761
1778884800	37.48	-2.17	-5.47	39.38	39.525	37.47	839974
1778798400	39.65	-1.65	-4.00	41.22	42.53	39.1	1224504
1778712000	41.3	0.29	0.71	40.8	42	38.94	1813933
1778625600	41.01	9.11	28.56	38.6	41.7399	37.6146	3625555
1778539200	31.9	-1.69	-5.03	33.54	34.0707	31.85	1016367
1778280000	33.59	-0.04	-0.12	33.88	34.25	33.159999	542693
1778193600	33.63	-0.2	-0.59	33.65	34.13	32.97	539367
1778107200	33.83	1.24	3.80	32.509999	34.01	32.07	386713
1778020800	32.59	0.07	0.22	32.85	33.479999	32.354999	320087
1777934400	32.52	-0.48	-1.45	33.009999	33.09	32.420099	442034
1777675200	33	-0.55	-1.64	33.71	34.44	32.915	514506
1777588800	33.549999	0.15	0.45	33.49	33.95	32.6801	501134
1777502400	33.4	0.26	0.78	32.97	33.59	32.63	706250
1777416000	33.14	-2.13	-6.04	34.62	34.8296	32.259999	1156221
1777329600	35.27	-0.16	-0.45	35.35	36.56	35.08	823487
1777070400	35.43	0.38	1.08	34.65	35.47	33.67	713099
1776984000	35.05	0.05	0.14	34.97	35.49	34.49	440519
1776897600	35	-0.9	-2.51	36.09	36.79	34.72	1128828
1776811200	35.9	-0.1	-0.28	35.915	37.5	35.64	1142967
1776724800	36	0.8	2.27	34.86	36.11	34.5	907229
1776465600	35.2	0.87	2.53	35.13	36.09	34.9063	849944
1776379200	34.33	-0.51	-1.46	34.54	35.07	34.12	746752
1776292800	34.84	1.7	5.13	33.25	34.91	33.25	705762
1776206400	33.14	-0.75	-2.21	34.1	34.17	33.1	766007
1776120000	33.89	0.14	0.41	33.59	34.085	32.65	670425
1775860800	33.75	-2.22	-6.17	35.52	35.85	33.69	666097
1775774400	35.97	0.59	1.67	35.21	36.66	35.075	637482
1775688000	35.38	2.93	9.03	33.93	35.49	33.91	906579
1775601600	32.45	-0.1	-0.31	32.45	32.86	32.119999	692302
1775515200	32.549999	0.41	1.28	32.11	32.67	32.009999	592798
1775169600	32.14	0.47	1.48	30.96	32.33	30.451	418489
1775083200	31.67	-0.45	-1.40	32.89	33.63	31.57	577464
1774996800	32.119999	1.74	5.73	31.01	32.36	30.29	806875
1774910400	30.38	-0.21	-0.69	30.58	30.9	29.355	1398015
1774651200	30.59	-1.75	-5.41	32.17	32.2	30.36	821934
1774564800	32.34	-0.27	-0.83	32.259999	32.57	31.8254	773652
1774478400	32.61	-1.1	-3.26	34.31	34.36	32.6	713144
1774392000	33.71	-0.42	-1.23	33.78	34.175	32.909999	673748
1774305600	34.13	0.69	2.06	34.12	35.125	34	944132
1774046400	33.439999	-1.2	-3.46	34.64	34.655	32.93	1115281
1773960000	34.64	-0.16	-0.46	34.88	35.335	33.67	569189
1773873600	34.8	-0.9	-2.52	35.17	35.56	34.64	887430
1773787200	35.7	0.65	1.85	35.47	36.555	34.92	696516
1773700800	35.05	0.21	0.60	35.38	36	35.04	497727
1773441600	34.84	1.15	3.41	34	34.94	33.64	525645
1773355200	33.69	-0.75	-2.18	33.65	34.27	33.29	668305
1773268800	34.44	0.27	0.79	33.67	34.945	33.479999	493593
1773182400	34.17	0.08	0.23	34.09	34.665	33.72	491761
1773096000	34.09	-0.19	-0.55	33.99	34.39	33.259999	847823
1772840400	34.28	-1.29	-3.63	34.9	35.27	34.04	790181