ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Everpure Inc

Everpure Inc (P)

71.69
-1.11
(-1.52%)
終了 6月26日 5:00AM
71.69
0.00
(0.00%)
取引時間後: 8:29AM

Everpure Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0035.0038.400.0036.700.000.00 %00-
40.0030.3033.400.0031.850.000.00 %00-
45.0025.6028.4034.0027.000.000.00 %02-
50.0020.6023.5033.0822.050.000.00 %02-
55.0015.9018.6018.8517.250.000.00 %011-
60.0011.5013.8014.7712.650.000.00 %070-
65.007.509.2012.808.350.000.00 %0190-
70.004.905.405.705.15-0.30-5.00 %45662026/6/26
75.002.703.002.752.85-1.05-27.63 %585482026/6/26
80.001.351.651.471.50-0.38-20.54 %131,3432026/6/26
85.000.600.900.800.75-0.22-21.57 %371,5602026/6/26
90.000.200.500.480.35-0.07-12.73 %107812026/6/26
95.000.150.450.260.30-0.04-13.33 %73792026/6/26
100.000.050.200.200.1250.000.00 %16522026/6/25
105.000.000.200.080.080.000.00 %089-
110.000.050.200.120.1250.0450.00 %23672026/6/26
115.000.000.600.100.100.000.00 %0154-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.100.000.000.000.00 %00-
40.000.000.150.010.010.000.00 %06-
45.000.000.000.130.130.000.00 %011-
50.000.000.900.100.100.000.00 %11052026/6/26
55.000.100.550.200.3250.000.00 %0228-
60.000.500.800.700.650.057.69 %205382026/6/26
65.001.501.751.701.6250.159.68 %217012026/6/26
70.003.203.603.303.400.144.43 %4562,1812026/6/26
75.005.906.305.806.100.050.87 %51,9052026/6/26
80.009.5010.608.9310.050.050.56 %26692026/6/25
85.0012.9014.9010.5713.900.000.00 %0141-
90.0017.0019.8018.9018.400.000.00 %039-
95.0021.9024.5018.2023.200.000.00 %013-
100.0026.8029.5032.4828.150.000.00 %013-
105.0031.7035.4030.4033.550.000.00 %02-
110.0036.8039.6034.8038.200.000.00 %00-
115.0041.7044.4038.3043.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M
ECHOEchoStar Corporation
US$ 97.15
(101.39%)
8.7M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
324.61M
AZIAutozi Internet Technology Global Ltd
US$ 2.00
(75.44%)
64.91M
IQSTiQSTEL Inc
US$ 1.58
(46.30%)
104.4M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
RCTRedCloud Holdings PLC
US$ 0.28245
(-44.23%)
17.55M
NNOXNano X Imaging Ltd
US$ 0.8794
(-43.99%)
18.14M
CRISCuris Inc
US$ 0.2001
(-41.18%)
4.71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4.095
(-37.58%)
2.25M
GDCGD Culture Group Ltd
US$ 0.0136
(-37.04%)
952.08M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
324.61M
INLFINLIF Limited
US$ 0.031
(-22.11%)
232.14M
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M

最近閲覧した銘柄

Delayed Upgrade Clock