ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Everpure Inc

Everpure Inc (P)

73.01
-5.50
( -7.01% )
更新日時: 02:35:42

Everpure Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0037.2040.0052.1038.600.000.00 %03-
40.0032.2035.0028.5133.600.000.00 %012-
45.0027.2030.0038.3728.600.000.00 %01-
50.0022.6025.0021.9423.800.000.00 %024-
55.0017.5020.1027.6018.800.000.00 %011-
60.0012.8015.3024.4014.050.000.00 %066-
65.008.5010.3018.509.400.000.00 %0352-
70.005.006.6012.135.800.000.00 %0967-
75.002.702.952.802.825-3.24-53.64 %351,00202:22:07
80.001.251.501.391.375-2.41-63.42 %2092,60102:32:57
85.000.550.850.690.70-1.31-65.50 %3562,33602:33:17
90.000.250.400.350.325-0.70-66.67 %3142,74002:35:11
95.000.150.300.200.225-0.30-60.00 %101,41202:12:16
100.000.050.200.050.125-0.25-83.33 %1345,92102:15:42
105.000.050.150.110.10-0.07-38.89 %112,96401:04:51
110.000.050.100.050.075-0.05-50.00 %322,87001:48:53
115.000.000.050.060.08-0.02-25.00 %122,43501:04:51
120.000.000.050.030.06-0.03-50.00 %15,09523:45:22

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.050.030.030.000.00 %039-
40.000.000.700.030.030.000.00 %0107-
45.000.000.300.070.070.000.00 %0106-
50.000.000.100.050.030.0266.67 %284400:00:09
55.000.050.100.050.0750.000.00 %41,45923:59:58
60.000.150.300.230.2250.13130.00 %221,25401:40:02
65.000.650.850.760.750.46153.33 %842,65702:29:58
70.002.102.252.202.1751.35158.82 %921,89602:24:02
75.004.504.804.704.652.3095.83 %741,33102:14:08
80.007.808.608.008.203.3672.41 %1021,65401:36:14
85.0011.4013.0010.4512.202.4530.62 %32,29923:08:18
90.0016.9017.7015.9017.303.4727.92 %17461200:40:16
95.0020.2022.8012.1521.500.000.00 %084-
100.0025.2027.5021.6026.350.000.00 %041-
105.0030.1032.7020.0831.400.000.00 %03-
110.0035.1037.5030.8636.300.000.00 %020-
115.0040.1042.7036.9041.400.000.00 %00-
120.0045.1047.7033.0046.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPHLSpringview Holdings Ltd
US$ 7.7701
(225.24%)
32.72M
NOTVInotiv Inc
US$ 0.2089
(141.22%)
890.9M
RMSGReal Messenger Corporation
US$ 2.52
(129.09%)
181.4M
SNBRSleep Number Corporation
US$ 0.6315
(80.38%)
269.02M
SUGPSU Group Holdings Ltd
US$ 1.075
(50.06%)
20.94M
NUWENewellis Inc
US$ 0.1638
(-62.00%)
40.63M
NYXHNyxoah SA
US$ 1.46
(-49.31%)
1.27M
TDICDreamland Ltd
US$ 0.2208
(-39.57%)
10.3M
WCTWellchange Holdings Company Ltd
US$ 1.27
(-39.52%)
3.13M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.77
(-39.00%)
317.83k
NOTVInotiv Inc
US$ 0.2089
(141.22%)
890.9M
SNBRSleep Number Corporation
US$ 0.6315
(80.38%)
269.02M
SMTKSmartKem Inc
US$ 0.4031
(25.97%)
203.45M
RMSGReal Messenger Corporation
US$ 2.52
(129.09%)
181.4M
BCDABioCardia Inc
US$ 1.20
(30.58%)
138.8M