Rivernorth Doubleline Strategic Opportunity Fund Inc【OPP-B】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP-B)
Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP-B) 時系列データ

Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP-B)

19.28

-0.31

(-1.58%)

終値： 1月8日 6:00AM

19.28

0.00

( 0.00% )

取引時間後: 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736293200	19.28	-0.31	-1.58	19.59	19.59	19.13	10624
1736206800	19.59	-0.11	-0.56	19.53	19.59	19.25	700
1735947600	19.7	0.11	0.56	19.58	19.7	19.46	1061
1735861200	19.59	0.21	1.08	19.56	19.59	19.09	2670
1735688400	19.38	0.11	0.57	18.937	19.38	18.77	5692
1735602000	19.27	0.28	1.47	18.84	19.35	18.84	18452
1735342800	18.99	-0.06	-0.31	18.9245	19.0355	18.7	14332
1735256400	19.05	-0.04	-0.21	19.05	19.05	18.59	2764
1735077840	19.09	-0.02	-0.10	19.09	19.09	19.07	2637
1734997200	19.11	-0.11	-0.57	19.13	19.21	18.97	5791
1734738000	19.22	0.13	0.68	19.2003	19.38	18.996	10938
1734651600	19.09	-0.16	-0.83	19.02	19.15	18.52	14366
1734565200	19.25	-0.21	-1.08	19.26	19.306	19.14	4261
1734478800	19.46	-0.09	-0.46	19.55	19.55	19.0801	8917
1734392400	19.55	-0.05	-0.26	19.32	19.62	19.32	2095
1734133200	19.6	-0.08	-0.41	19.6	19.6	19.5647	650
1734046800	19.68	-0.04	-0.20	19.5427	19.68	19.29	7776
1733960400	19.72	0.03	0.15	19.42	19.75	19.4	10216
1733874000	19.69	0.04	0.20	19.65	19.69	19.65	201
1733787600	19.65	-0.05	-0.25	19.7	19.7	19.2801	1446
1733528400	19.7	-0.03	-0.15	19.75	19.75	19.68	2938
1733442000	19.73	0	0.00	19.72	19.73	19.71	501
1733355600	19.73	0	0.02	19.4667	19.73	19.1265	12647
1733269200	19.7258	0.01	0.03	19.78	19.8	19.62	6344
1733182800	19.72	-0.08	-0.40	19.8	19.89	19.72	918
1732917840	19.8	0.01	0.05	19.79	19.8	19.79	381
1732750800	19.79	0.05	0.25	19.596	19.79	19.596	2004
1732664400	19.74	0	0.00	19.67	19.75	19.57	7246
1732578000	19.74	0.05	0.25	19.78	19.78	19.58	3801
1732318800	19.69	-0.06	-0.30	19.75	19.75	19.5	4740
1732232400	19.75	0.1	0.51	19.79	19.7914	19.64	1800
1732146000	19.65	-0.08	-0.41	19.69	19.69	19.5074	3663
1732059600	19.73	-0.13	-0.65	19.74	19.85	19.5259	1582
1731973200	19.86	-0.02	-0.10	19.85	19.87	19.72	2426
1731714000	19.88	-0.04	-0.20	19.88	19.9646	19.72	580
1731627600	19.92	-0.11	-0.55	20.01	20.01	19.7439	3042
1731541200	20.03	0	0.00	20.03	20.03	20.03	100
1731454800	20.03	-0.06	-0.30	20.05	20.05	19.8826	780
1731368400	20.09	-0.01	-0.05	20.14	20.15	20.09	739
1731109200	20.1	0.26	1.31	19.9	20.1	19.89	6704
1731022800	19.84	0.14	0.70	19.76	19.88	19.74	4760
1730936400	19.702	-0.14	-0.70	19.74	19.74	19.43	2850
1730850000	19.84	0.15	0.74	19.85	19.9	19.7	1972
1730763600	19.695	0.07	0.38	19.69	19.88	19.5106	7926
1730500800	19.62	-0.18	-0.91	19.5182	19.62	19.5182	844
1730414400	19.8	0	0.00	19.76	19.95	19.47	4158
1730328000	19.8	-0.13	-0.65	20	20.06	19.63	3866
1730241600	19.93	-0.04	-0.20	20.3058	20.3058	19.69	3850
1730155200	19.9701	-0.23	-1.14	20.25	20.25	19.97	2227
1729896000	20.2	-0.05	-0.25	20.32	20.32	20.2	900
1729809600	20.25	-0.07	-0.34	20.3956	20.3973	20.21	3900
1729723200	20.32	-0.32	-1.55	20.22	20.4463	20.16	8514
1729636800	20.64	0.24	1.18	20.41	20.64	20.3	4741
1729550400	20.4	-0.29	-1.40	20.72	20.72	20.33	3962
1729291200	20.69	-0.27	-1.29	20.87	20.87	20.69	2530
1729204800	20.96	0.08	0.38	20.8	20.96	20.35	3765
1729118400	20.88	0.01	0.05	20.88	20.91	20.87	2428
1729032000	20.87	-0.07	-0.35	20.89	20.9702	20.87	4230
1728945600	20.9426	-0.08	-0.37	20.856	21.005	20.856	4528
1728686400	21.02	0.02	0.10	20.91	21.02	20.8511	2669
1728600000	21	0.08	0.38	20.92	21	20.9	450
1728513600	20.92	-0.05	-0.24	21.1242	21.1242	20.92	3040
1728427200	20.9709	-0.13	-0.61	21.07	21.07	20.77	4862

Rivernorth Doubleline St...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約