Rivernorth Doubleline Strategic Opportunity Fund Inc【OPP-B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	17.38	0.08	0.46	17.43	17.43	17.33	4952
1783032000	17.3	-0.01	-0.06	17.32	17.55	17.3	15573
1782945600	17.3101	-0.14	-0.80	17.43	17.535	17.31	10274
1782859200	17.45	0.02	0.11	17.45	17.565	17.44	6144
1782772800	17.43	-0.07	-0.40	17.4	17.61	17.4	10159
1782513600	17.5	-0.05	-0.28	17.58	17.58	17.5	1713
1782427200	17.55	-0.17	-0.93	17.62	17.67	17.41	5991
1782340800	17.715	0.15	0.88	17.52	17.715	17.5	6313
1782254400	17.5601	-0.26	-1.46	17.82	17.82	17.54	7021
1782168000	17.82	0.03	0.17	17.82	18	17.79	1530
1781822400	17.79	-0.13	-0.73	17.93	18.035	17.79	4940
1781736000	17.92	-0.01	-0.06	18.175	18.175	17.92	6004
1781649600	17.93	-0.03	-0.17	18	18.125	17.92	5704
1781563200	17.96	0.02	0.11	17.98	18.12	17.88	2763
1781304000	17.94	-0.07	-0.39	18.14	18.42	17.87	6501
1781217600	18.0101	-0.03	-0.19	18.13	18.13	18	2161
1781131200	18.045	0.05	0.25	18.15	18.15	17.88	3134
1781044800	18	-0.33	-1.80	18.1	18.24	17.7646	4059
1780958400	18.33	-0.07	-0.38	18.61	18.61	18.02	3617
1780699200	18.4	0.2	1.10	18.2114	18.5719	18.2114	3825
1780612800	18.2	0.02	0.11	18.21	18.4	18.2	22286
1780526400	18.18	-0.03	-0.14	18.315	18.315	18.0284	3076
1780440000	18.205	-0.11	-0.57	18.31	18.455	18.0201	12466
1780353600	18.31	-0.19	-1.03	18.45	18.45	18.31	642
1780094400	18.5	-0.11	-0.59	18.45	18.5822	18.45	1120
1780008000	18.61	0.19	1.05	18.4	18.61	18.3302	1970
1779921600	18.4171	0.06	0.34	18.56	18.61	18.4171	3297
1779835200	18.355	-0.02	-0.08	18.58	18.5856	18.3382	3372
1779489600	18.37	0.21	1.16	18.58	18.58	18.37	2014
1779403200	18.16	0.01	0.06	18.19	18.19	18.16	879
1779316800	18.15	-0.01	-0.06	18.18	18.22	18.15	3408
1779230400	18.1604	-0.07	-0.38	18.2	18.2	18.15	1100
1779144000	18.23	-0.06	-0.33	18.29	18.29	18.23	777
1778884800	18.29	0.13	0.72	18.16	18.5999	18.16	1872
1778798400	18.16	-0.2	-1.09	18.45	18.45	18.16	1906
1778712000	18.36	0.14	0.77	18.16	18.5881	18.16	2303
1778625600	18.22	0.02	0.11	18.29	18.29	18.22	606
1778539200	18.2003	-0.25	-1.35	18.4	18.4	18.2003	237
1778280000	18.45	0.13	0.71	18.24	18.45	18.211	3953
1778193600	18.32	-0.04	-0.22	18.2	18.32	18.2	391
1778107200	18.36	0.06	0.33	18.368	18.3687	18.15	2130
1778020800	18.3	0.12	0.66	18.21	18.4	18.21	3384
1777934400	18.18	-0.02	-0.11	18.1317	18.2	18.12	2666
1777675200	18.2	-0.16	-0.87	18.16	18.2	18.055	4945
1777588800	18.36	0.03	0.16	18.3	18.36	18.3	487
1777502400	18.33	0	0.00	18.33	18.49	18.33	3267
1777416000	18.33	-0.22	-1.19	18.49	18.49	18.33	4750
1777329600	18.55	0.16	0.84	18.5	18.55	18.4	2638
1777070400	18.395	-0.1	-0.54	18.5321	18.575	18.395	9664
1776984000	18.495	-0.1	-0.52	18.495	18.64	18.41	3684
1776897600	18.5918	0.08	0.44	18.42	18.6217	18.42	2175
1776811200	18.51	-0.12	-0.64	18.62	18.63	18.4059	2740
1776724800	18.63	0.11	0.59	18.64	18.64	18.33	1603
1776465600	18.5205	0.07	0.38	18.4551	18.62	18.455	2420
1776379200	18.45	-0.2	-1.07	18.2784	18.64	18.2784	4924
1776292800	18.65	0.01	0.05	18.65	18.65	18.65	3829
1776206400	18.64	-0.01	-0.05	18.66	18.7	18.38	2253
1776120000	18.65	0.03	0.16	18.61	18.6599	18.38	2289
1775860800	18.62	0.03	0.16	18.2462	18.62	18.2462	1681
1775774400	18.59	0.18	1.01	18.1501	18.6997	18.1501	5905
1775688000	18.405	0.16	0.85	18.425	18.5	18.126	2409
1775601600	18.25	0	0.00	18.15	18.4787	18.1101	1973