ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Onto Innovation Inc

Onto Innovation Inc (ONTO)

280.15
-23.71
( -7.80% )
更新日時: 03:06:18

Onto Innovation Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0089.6093.5072.0191.550.000.00 %01-
195.0084.7087.700.0086.200.000.00 %00-
200.0080.1083.30143.4081.700.000.00 %04-
210.0070.7074.00142.0272.350.000.00 %010-
220.0061.5064.5097.0063.000.000.00 %011-
230.0052.7056.0084.9054.350.000.00 %04-
240.0044.4048.00111.7946.200.000.00 %012-
250.0036.7040.2066.7038.450.000.00 %043-
260.0029.6032.1095.9030.850.000.00 %022-
270.0023.6025.9084.1324.750.000.00 %029-
280.0018.4020.0018.0019.20-48.00-72.73 %110700:33:29
290.0013.9016.0017.0014.95-15.00-46.88 %46122:44:15
300.0010.3012.409.7011.35-14.50-59.92 %27000:00:02
310.007.809.506.958.65-11.82-62.97 %44300:05:28
320.005.607.1017.526.350.000.00 %0237-
330.004.105.403.704.75-10.07-73.13 %12623:34:24
340.002.704.104.303.40-3.70-46.25 %13001:58:18
350.001.803.202.592.50-4.11-61.34 %352501:49:13
360.000.203.505.001.850.000.00 %0245-
370.000.903.001.321.95-2.88-68.57 %13301:58:24

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.000.152.700.411.4250.000.00 %018-
195.000.100.850.750.4750.3587.50 %273423:17:01
200.000.553.100.631.8250.000.00 %0140-
210.000.153.702.001.9250.7560.00 %11123:45:56
220.001.753.602.552.6750.6534.21 %220722:47:02
230.002.804.003.273.401.1050.69 %113501:17:00
240.004.805.806.105.303.10103.33 %137600:21:21
250.007.108.208.957.655.15135.53 %1511100:20:36
260.009.7011.2010.2510.454.2570.83 %522302:38:27
270.0012.9015.2012.9014.052.2921.58 %219201:32:48
280.0018.1020.0019.0119.059.51100.11 %3102903:02:22
290.0023.4025.6024.6124.509.6164.07 %38003:02:22
300.0029.9031.7035.2830.8015.8881.86 %917700:07:24
310.0036.0038.8039.8037.4017.7180.17 %245400:42:38
320.0043.6047.0048.2045.3019.7069.12 %913000:33:07
330.0051.8055.4058.5053.6024.6973.03 %214000:12:00
340.0060.5064.2064.9062.3519.6843.52 %22122:53:14
350.0070.4073.2076.4571.8023.1943.54 %93600:12:00
360.0079.3082.6029.0080.950.000.00 %0123-
370.0088.9092.2036.5090.550.000.00 %086-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CLROClearOne Inc
US$ 14.33
(104.71%)
67.01M
CRNXCrinetics Pharmaceuticals Inc
US$ 83.48
(98.62%)
70.32M
TVRDTvardi Therapeutics Inc
US$ 3.04
(51.24%)
61.13M
AKTXAkari Therapeutics PLC
US$ 15.34
(40.73%)
103.54k
TDTHTrident Digital Tech Holdings Ltd
US$ 2.54
(39.56%)
37.18M
LHSWLianhe Sowell International Group Ltd
US$ 3.7682
(-44.59%)
1.97M
CCHHCCH Holdings Ltd
US$ 0.3128
(-30.47%)
144.35M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 31.09
(-29.55%)
208.3k
KIDZKIDZ AI Inc
US$ 0.7517
(-28.41%)
4.97M
JEM707 Cayman Holdings Ltd
US$ 1.26
(-23.64%)
3.8M
CPOPPop Culture Group Company Ltd
US$ 0.0909
(-1.52%)
345M
CCHHCCH Holdings Ltd
US$ 0.3128
(-30.47%)
144.35M
INTCIntel Corporation
US$ 111.00
(-9.17%)
97.5M
YHCLQR House Inc
US$ 0.037
(-5.13%)
92.26M
BJDXBluejay Diagnostics Inc
US$ 1.4894
(28.40%)
84.53M

ONTO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock