ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Onto Innovation Inc

Onto Innovation Inc (ONTO)

268.99
15.75
(6.22%)
終了 6月9日 5:00AM
279.20
10.21
( 3.80% )
プレマーケット: 8:43PM

Onto Innovation Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0077.8081.5081.5579.650.000.00 %08-
195.0072.9076.3099.2074.600.000.00 %032-
200.0068.1071.8051.2969.950.000.00 %072-
210.0058.6061.8053.0060.200.000.00 %021-
220.0049.4052.9057.5051.150.000.00 %0129-
230.0040.8043.7041.6142.250.000.00 %0157-
240.0032.5035.5028.6034.000.000.00 %0224-
250.0025.3028.1025.6026.70-0.17-0.66 %34142026/6/08
260.0018.5021.8020.5820.15-5.38-20.72 %4672026/6/09
270.0013.6016.5015.0015.053.0025.00 %11842026/6/08
280.009.1012.4012.0010.751.5014.29 %61132026/6/09
290.006.709.407.808.053.4077.27 %171022026/6/09
300.005.006.205.895.602.3968.29 %365852026/6/09
310.001.505.003.603.251.2553.19 %151952026/6/09
320.001.004.002.602.500.6030.00 %111642026/6/09
330.000.953.302.252.1250.5633.14 %11582026/6/08
340.000.652.902.551.7750.000.00 %070-
350.000.552.002.061.2750.000.00 %0593-
360.000.302.701.021.500.000.00 %0125-
370.000.102.550.951.3250.000.00 %06-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.000.100.800.750.450.000.00 %045-
195.000.152.651.501.400.000.00 %03-
200.000.501.000.500.75-0.44-46.81 %1842026/6/09
210.000.403.301.271.85-0.18-12.41 %192632026/6/09
220.000.903.902.002.400.042.04 %71132026/6/09
230.002.004.203.233.10-3.29-50.46 %61052026/6/09
240.003.107.305.535.20-1.27-18.68 %72052026/6/09
250.006.409.007.207.70-6.10-45.86 %11992026/6/08
260.0010.0012.0010.3011.00-6.70-39.41 %21572026/6/09
270.0014.5017.5023.0416.000.000.00 %0327-
280.0020.3023.4023.0021.85-5.00-17.86 %26592026/6/08
290.0027.5030.3050.6028.900.000.00 %023-
300.0035.1037.9045.5736.500.000.00 %050-
310.0043.2046.2041.9444.700.340.82 %1142026/6/09
320.0052.1055.0052.3053.550.000.00 %013-
330.0061.4064.2047.5062.800.000.00 %02-
340.0070.9073.800.0072.350.000.00 %00-
350.0079.7083.800.0081.750.000.00 %00-
360.0089.7093.200.0091.450.000.00 %00-
370.0099.30103.000.00101.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 5.1795
(531.65%)
58.16M
CCTGCCSC Technology International Holdings Ltd
US$ 2.5297
(427.90%)
50.41M
SLGBSmart Logistics Global Ltd
US$ 1.465
(185.02%)
36.75M
GMMGloba Mofy AI Ltd
US$ 0.2151
(137.94%)
447.55M
ELPWElong Power Holding Ltd
US$ 1.42
(84.27%)
19.52M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.40
(-47.17%)
529.37k
SMTKSmartKem Inc
US$ 0.4797
(-42.89%)
5.33M
NAASNaaS Technology Inc
US$ 2.0428
(-33.02%)
17
ITOCiTonic Holdings Ltd
US$ 0.3656
(-27.70%)
759.88k
NPTTexxon Holding Ltd
US$ 3.73
(-24.65%)
507.82k
GMMGloba Mofy AI Ltd
US$ 0.2151
(137.94%)
447.55M
WOKWORK Medical Technology Group Ltd
US$ 0.1124
(12.29%)
132.15M
NCRANocera Inc
US$ 0.1643
(26.38%)
121.19M
CHAICore AI Holdings Inc
US$ 5.1795
(531.65%)
58.16M
CCTGCCSC Technology International Holdings Ltd
US$ 2.5297
(427.90%)
50.41M

ONTO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock