Omega Healthcare Investors OHI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Omega Healthcare Investors Inc (OHI)
Omega Healthcare Investors Inc (OHI) オプション

Omega Healthcare Investors Inc (OHI)

38.33

0.46

(1.21%)

終了 1月5日 6:00AM

38.33

0.00

(0.00%)

取引時間後: 6:37AM

OHI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	14.60	15.70	16.32	15.15	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	6.30	8.40	8.35	7.35	0.00	0.00 %	0	29	-
33.00	4.50	7.20	0.00	5.85	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.90	5.40	2.65	4.15	0.00	0.00 %	0	14	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	1.35	1.70	1.41	1.525	0.02	1.44 %	2	414	2025/1/04
38.00	0.70	0.85	0.72	0.775	0.07	10.77 %	8	167	2025/1/04
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.10	0.09	0.075	0.00	0.00 %	1	965	2025/1/04
41.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	395	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	957	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	175	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	84	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.13	0.05	0.13	0.09	0.00	0.00 %	0	103	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	309	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	358	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.07	1.60	0.05	0.835	-0.02	-28.57 %	1	48	2025/1/04
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.10	0.20	0.29	0.15	0.00	0.00 %	0	343	-
38.00	0.30	0.40	0.39	0.35	-0.26	-40.00 %	35	5,331	2025/1/04
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.40	2.65	1.61	2.025	-0.49	-23.33 %	1	21	2025/1/04
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	3.10	4.80	4.46	3.95	0.00	0.00 %	0	10	-
43.00	4.60	5.30	3.53	4.95	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	5.80	8.70	4.00	7.25	0.00	0.00 %	0	2	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	259.78M
NITON2OFF Inc	US$ 2.6306 (145.85%)	350.92M
CRNCCerence Inc	US$ 19.33 (143.76%)	159.55M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.78M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.59M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

Pisd

Aging population has money, ltc insurance, medicare/caid, etc.. OHI$...

Pisd

https://www.businesswire.com/news/home/20220801005724/en/Omega-Reports-Second-Quarter-2022-Results-and-Recent-Developments

Pisd

Re-loading, added $27.30 today .. OHI$...

Pisd

Div pays 10%..pps declines 10%..added, almost back already.. OHI$...

Porterhouse10

Porterhouse10 3年前

$MPW is the better play

Pisd

https://www.nasdaq.com/market-activity/stocks/ohi/dividend-history

The_Free_Nebula

The_Free_Nebula 3年前

No. I believe it decreased by a penny

Scotttrader80

Scotttrader80 3年前

Great Job, but seeing the sp drop like this gives me pause, usually a slide like this doesnt happen for another month, so why is it occurring now?

Pisd

I'm a buyer again today @ $29, gl.. OHI$...

Scotttrader80

Scotttrader80 3年前

Omega Healthcare Investors Inc has a beta of 0.5. Knowing all of this, we project that Omega Healthcare Investors Inc will have a price of $41.431 in 12-months compared to its current price of $31.87

https://wallstreetfacts.com/2021/09/18/ohi-just-in-new-data-and-price-prediction-is-out-now-for-omega-healthcare-investors-inc-5/?utm_source=dlvr.it&utm_medium=stocktwits

conix

leftovers

leftovers 4年前

In Line with the last 4 quarters a pretty respectable dividend all things factored in!

Big daddy wags

Big daddy wags 5年前

Isn’t that a new high for the dividend?

leftovers

leftovers 5年前

Omega Healthcare Investors, Inc. (NYSE:OHI) today announced that the Company’s Board of Directors declared a common stock dividend of $0.66 per share. The common stock dividend is payable Thursday, August 15, 2019 to common stockholders of record as of the close of business on Wednesday, July 31, 2019.

leftovers

leftovers 6年前

OHI should be announcing the next dividend pay out soon!

I don't know if I will hitch a ride or not? Price has held up pretty good this last quarter...

---the Happy Trader

leftovers

leftovers 6年前

Omega Healthcare Investors, Inc. (NYSE:OHI) today announced that the Company’s Board of Directors declared a common stock dividend of $0.66 per share. The common stock dividend is payable Wednesday, May 15, 2019 to common stockholders of record as of the close of business on Tuesday, April 30, 2019.

leftovers

leftovers 6年前

Oh ya the last 2 news flashes here were Form 4 sells so I figured the insiders think it's good time to off load then it probably is?

leftovers

leftovers 6年前

Ya I'm thinking NEWT over IRM I have some options on IRM currently that are green and saw the raising dividend history and developed a liking to it!

Newt has had some good press and numbers and could run up 25% or more and has a nice dividend to boot!

I just decided to sell OHI I was raising my stop every day and planning to get out so I decided rather than get stopped out at 37.5 I would just take what it had to offer! It is a good stock but it will come back down for another run later.

---the happy trader

fung_derf

fung_derf 6年前

I like NEWT more than IRM here.

fung_derf

fung_derf 6年前

leftovers

leftovers 6年前

Well I am out today at 37.72. Been a real nice ride from 25 going to look for a replacement. Thinking about IRM has a nice .61 dividend and mid 30's.

NEWT also looks attractive..

----the happy trader

fung_derf

fung_derf 6年前

I had to do some math on this one as I own it all over the place. Bought some at $18.50 and some at $31.90.

leftovers

leftovers 6年前

Hey if you had good profit nothing to kick about sure beets that alternative!

I have 25 dollar shares in my coffer so I am getting ready and preparing to sell them but if it keeps going up I will tag along for the ride ,but when it drops I will be out this cycle!

----the happy trader

fung_derf

fung_derf 6年前

I sold all mine off at $31.50 a while back and never got back in....actually not entirely true. Still own 2000 shares, but sold off 80% of what I had.

leftovers

leftovers 6年前

That's why I am applying a tight trailing stop and raising it daily at this point!

A move to $42+ seems imminent, but then what?

This is a Hold and collect now. I wouldn't be buying new inventory at these levels. It's a good time to shed some. Hard to call but with the loosening of interest rates this could forage on to new highs!

fung_derf

fung_derf 6年前

Dang it! Why didn't you tell me to buy back into this earlier?
A move to $42+ seems imminent, but then what?

leftovers

leftovers 6年前

CVS a great buy right now plus the .50 dividend! I just caught the 52-57 move with some options. Been following this one for years and there was no reason for the recent drop going recover nicely over time!

Don't know O looks like it's had a great run already. SIX on the other hand has dipped big probably a great time to buy plus that juicy dividend of .82!

Sone

O is another one that’s high as fuk too bad I didn’t add more at $53

Thinking maybe dipping my toes in cvs and six

leftovers

leftovers 6年前

Just run a trailing stop of about one dollar back. I just raised mine .20 to 37.20. I don't really want to sell , but don't want to miss the OP should it recede in a hard way. When it got up to 40 just a quarter ago it sharply dropped on the last earnings to 35.

The next earnings is coming up sometime in April which could make it spike either way? With the easing of interest rates this could just March right on into the 40's soon! Either way I am good with collecting the dividend and watching the position grow!

Sone

Yup too bad o didn’t get more than I did at $24 ;-(

leftovers

leftovers 6年前

Bam Sone we have to put the 38 dollar Marching boots on! Just broke into the 38 zone!

OHI is Marching in the RIGHT direction!

leftovers

leftovers 6年前

OHI still on the prowl! Just raised my stop to $37. Going keep it trailing about One Dollar and keep raising till I get stopped out. A whole lot of green on this one got a average of 25 and been collecting the dividends for 6 7 quarters. Been a nice ride so far!

I see it as a nice hold to collect but I wouldn't add more at this point. The stop in interest rate rises should keep this solid for 2019!

leftovers

leftovers 6年前

another strong day for OHI raised my stop another .30 to 36.10! Going keep raising daily if it rocks on more!

leftovers

leftovers 6年前

Man I am having a hard time finding green stocks in my holdings but OHI still continues to work it's way up. Raised my stop another .30 up to 35.80 today! Probably a little high but I am up over 10 a share and don't want to lose it! Had too many lose ground from green territory!

leftovers

leftovers 6年前

Market is tanking OHI still moving up! Going to raise my stop up to 36. today!

leftovers

leftovers 6年前

Looks like we're going have to put on the 40 dollar Marching boots soon!

leftovers

leftovers 6年前

I'm running a trailing stop at 35.5 right now! will raise it as the price rises!

Sone

It’s been tough not selling... but gotta remind myself that I bought it to drip long term not short term profits. Tough tough

leftovers

leftovers 6年前

Markets ripen today and OHI is on a tear! Up $1.10....

leftovers

leftovers 6年前

OHI hanging steady would like o see this inch it's way back to 40!

leftovers

leftovers 6年前

OHI having a nice day!

leftovers

leftovers 6年前

with the market crashing OHI has turned out to be a shinning star! No concerns here!

Jiminy Cricket

Jiminy Cricket 6年前

Read this article

https://seekingalpha.com/article/4218214-omega-key-takeaways-q3-2018

leftovers

leftovers 6年前

No concerns here why are you "worried" ???

Jiminy Cricket

Jiminy Cricket 6年前

Anybody worried about the dividend?

The_Free_Nebula

The_Free_Nebula 6年前

leftovers

leftovers 6年前

Wow another "nice" day for OHI!!!

The_Free_Nebula

The_Free_Nebula 6年前

leftovers

leftovers 6年前

OHI rocken it today!

leftovers

leftovers 6年前

Another great day for OHI! The March is on...

Omega Healthcare Investors

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約