ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Omega Healthcare Investors Inc

Omega Healthcare Investors Inc (OHI)

44.53
-0.11
(-0.25%)
終了 6月19日 5:00AM
44.9578
0.4278
(0.96%)
取引時間後: 6:36AM

Omega Healthcare Investors Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.008.5010.9010.329.700.000.00 %01-
36.007.809.800.008.800.000.00 %00-
37.007.208.800.008.000.000.00 %00-
38.006.207.800.007.000.000.00 %00-
39.005.106.800.005.950.000.00 %00-
40.004.205.700.004.950.000.00 %00-
41.003.404.700.004.050.000.00 %00-
42.002.603.800.003.200.000.00 %00-
43.001.952.400.002.1750.000.00 %00-
44.001.151.551.621.35-0.43-20.98 %5112026/6/18
45.000.701.000.900.85-0.33-26.83 %6202026/6/19
46.000.350.550.440.45-0.23-34.33 %6372026/6/19
47.000.200.350.250.275-0.07-21.88 %51142026/6/19
48.000.100.200.250.150.000.00 %0130-
49.000.000.350.150.150.000.00 %0240-
50.000.050.100.050.075-0.03-37.50 %11842026/6/19
55.000.000.150.080.050.0360.00 %1162026/6/18
60.000.000.300.150.150.000.00 %02-
65.000.000.700.000.000.000.00 %00-
70.000.000.700.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.150.000.000.000.00 %00-
36.000.000.750.200.200.000.00 %01-
37.000.000.750.110.110.000.00 %031-
38.000.000.750.200.200.000.00 %02-
39.000.050.750.100.40-0.10-50.00 %122026/6/19
40.000.050.250.150.150.000.00 %075-
41.000.150.300.150.2250.000.00 %076-
42.000.250.600.350.4250.0725.00 %2352026/6/19
43.000.400.600.550.500.0817.02 %1712026/6/18
44.000.700.900.850.800.1928.79 %16142026/6/19
45.001.151.351.361.250.118.80 %131842026/6/19
46.001.752.151.821.950.000.00 %053-
47.002.003.202.272.600.000.00 %0127-
48.003.304.001.153.650.000.00 %012-
49.003.605.104.674.350.000.00 %00-
50.004.406.305.515.353.61190.00 %202026/6/18
55.009.4011.700.0010.550.000.00 %00-
60.0014.9016.4015.5015.650.855.80 %202026/6/18
65.0019.4021.7020.0420.550.000.00 %01-
70.0024.4026.7025.5025.550.000.00 %202026/6/18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

OHI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock