Omega Healthcare Investors Inc【OHI】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Omega Healthcare Investors Inc (OHI)
Omega Healthcare Investors Inc (OHI) 時系列データ

Omega Healthcare Investors Inc (OHI)

40.61

-0.06

(-0.15%)

終了 11月30日 6:00AM

40.61

0.00

(0.00%)

取引時間後: 7:04AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.155	0.383141762452	40.455	41.19	39.94	2240794	40.3693375	CS
4	-1.9	-4.46953657963	42.51	42.5618	38.71	2131562	40.32974973	CS
12	0.59	1.47426286857	40.02	44.415	38.71	1677140	40.5781874	CS
26	9.63	31.0845706908	30.98	44.415	30.75	1639959	37.96992524	CS
52	8.73	27.3839397742	31.88	44.415	27.5294	1730825	34.16401197	CS
156	12.21	42.9929577465	28.4	44.415	24.81	2090293	30.87264003	CS
260	-1.79	-4.22169811321	42.4	45.22	13.33	2105957	31.88549179	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732917840	40.61	-0.06	-0.15	40.64	40.91	40.53	1091025
1732750800	40.67	-0.1	-0.25	41	41.19	40.58	2137388
1732664400	40.77	0.68	1.70	40.26	40.89	40.12	1834901
1732578000	40.09	-0.02	-0.05	40.01	40.5	39.94	3317558
1732318800	40.11	-0.03	-0.07	40.12	40.495	40.07	1745105
1732232400	40.14	0.26	0.65	39.52	40.31	39.52	1395755
1732146000	39.88	-0.27	-0.67	39.88	40.1844	39.56	1189201
1732059600	40.15	0.64	1.62	39.43	40.15	39.13	1304819
1731973200	39.51	-0.52	-1.30	39.81	40.16	39.33	1459255
1731714000	40.03	0.29	0.73	39.75	40.54	39.65	3221636
1731627600	39.74	-0.32	-0.80	40	40.31	39.59	2027655
1731541200	40.06	-0.91	-2.22	40.9	41.03	39.38	2721543
1731454800	40.97	-0.42	-1.01	41.39	41.65	40.87	1898278
1731368400	41.39	0.04	0.10	41.35	41.62	41.19	1825985
1731109200	41.35	0.6	1.47	40.79	41.57	40.74	1509534
1731022800	40.75	1.16	2.93	39.62	40.98	39.59	2689814
1730936400	39.59	-1.02	-2.51	40.56	40.56	38.71	2707288
1730850000	40.61	0.6	1.50	39.9	40.65	39.65	2084677
1730763600	40.01	-1.19	-2.89	41.05	41.98	39.65	3913628
1730500800	41.2	-1.27	-2.99	42.51	42.59	40.96	1901019
1730414400	42.47	-0.06	-0.14	43.12	44.415	42.43	2580992
1730328000	42.53	0.65	1.55	41.9	42.67	41.89	1680718
1730241600	41.88	0.31	0.75	41.61	41.92	41.36	1542802
1730155200	41.57	0.02	0.05	41.67	41.95	41.54	1349012
1729896000	41.55	-0.17	-0.41	41.87	41.87	41.36	1395558
1729809600	41.72	0.11	0.26	41.42	41.93	41.42	1097233
1729723200	41.61	0.37	0.90	41.2	41.765	41.05	1136611
1729636800	41.24	-0.08	-0.19	41.13	41.38	41.01	1215771
1729550400	41.32	-0.29	-0.70	41.49	41.73	41.17	1423319
1729291200	41.61	0.87	2.14	40.96	41.62	40.7	1614579
1729204800	40.74	-0.26	-0.63	40.78	40.95	40.61	829096
1729118400	41	0.37	0.91	40.6	41.12	40.6	717462
1729032000	40.63	0.68	1.70	40.21	40.96	40.1	1285721
1728945600	39.95	0.17	0.43	39.83	40.04	39.57	821520
1728686400	39.78	0.21	0.53	39.81	39.86	39.5	610905
1728600000	39.57	-0.13	-0.33	39.7	39.74	39.23	1104980
1728513600	39.7	0.19	0.48	39.23	39.72	39.23	1150815
1728427200	39.51	0.01	0.03	39.73	39.75	39.43	1308097
1728340800	39.5	0.15	0.38	39.11	39.65	39.03	1077317
1728081600	39.35	-0.63	-1.58	39.65	39.9	39.25	1556346
1727995200	39.98	-0.07	-0.17	40.08	40.1	39.7714	1055424
1727908800	40.05	-0.34	-0.84	39.81	40.485	39.8	2133999
1727822400	40.39	-0.31	-0.76	40.88	40.89	40.31	1280200
1727736000	40.7	0.37	0.92	40.42	40.73	40.17	1977450
1727476800	40.33	-0.13	-0.32	40.57	40.695	39.98	1420001
1727390400	40.46	-0.62	-1.51	41	41	40.25	1352161
1727304000	41.08	0.03	0.07	41.24	41.48	40.98	1154498
1727217600	41.05	0.04	0.10	41.01	41.16	40.75	1583112
1727131200	41.01	0.6	1.48	40.7	41.03	40.48	1344581
1726872000	40.41	-0.07	-0.17	40.42	40.59	40.3	4186956
1726785600	40.48	-0.81	-1.96	41.35	41.35	40.38	2438864
1726699200	41.29	0.74	1.82	40.75	41.53	40.52	2711886
1726612800	40.55	-0.25	-0.61	40.82	40.97	40.495	1959041
1726526400	40.8	0.18	0.44	40.8	41.09	40.64	1280992
1726267200	40.62	0.05	0.12	40.75	40.99	40.405	1223322
1726180800	40.57	0.39	0.97	40.1	40.73	39.97	1571604
1726094400	40.18	-0.1	-0.25	40.02	40.33	39.75	1138230
1726008000	40.28	0.34	0.85	40	40.37	39.99	1413710
1725921600	39.94	0.3	0.76	39.33	39.98	39.2	1198559
1725662400	39.64	-0.35	-0.88	40.14	40.14	39.295	1109286
1725576000	39.99	0.11	0.28	40	40.45	39.87	1720849
1725489600	39.88	0.41	1.04	39.58	40.06	39.58	1404575
1725403200	39.47	-0.07	-0.18	39.28	39.77	39.28	1539730
1725057600	39.54	0.13	0.33	39.5	39.688	39.19	2379327

Omega Healthcare Investors

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約