ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Organon and Co

Organon and Co (OGN)

15.49
-0.20
(-1.27%)
終了 2月22日 6:00AM
15.54
0.05
(0.32%)
取引時間後: 9:46AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.6-3.7174721189616.1416.515.25331202215.40244741CS
4-0.83-5.0702504581616.3717.2314.53291505115.46972644CS
12-0.52-3.2378580323816.0617.2313.87344550415.22380456CS
26-5.31-25.467625899320.8523.113.87280341216.49588616CS
52-3.16-16.898395721918.723.113.87235671917.71642484CS
156-20.62-57.024336283236.1639.47510.835247798820.87599167CS
260-18.66-54.561403508834.239.47510.835252484423.21633244CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174018120015.49-0.2-1.2715.7515.7515.323552339
174009480015.690.42.6215.4215.915.4152212895
174000840015.29-0.19-1.2315.415.66915.263194935
173992200015.480.21.3115.6615.7515.2953414789
173957640015.28-1.04-6.3716.1416.515.254425469
173949000016.321.6211.0215.73517.23158157162
173940360014.7-0.25-1.6714.8415.09514.683981044
173931720014.95-0.09-0.6014.881514.831704124
173923080015.040.422.8714.715.0614.662564105
173897160014.62-0.27-1.8114.914.9614.532562705
173888520014.89-0.4-2.6215.3615.4114.842203944
173879880015.290.352.3415.0115.3614.712555570
173871240014.940.030.2014.9415.119914.852434951
173862600014.91-0.65-4.1815.1715.4714.823147248
173836680015.56-0.41-2.5715.915.9315.562781712
173828040015.970.130.8216.0116.1715.871674302
173819400015.84-0.22-1.3716.05999916.21999915.771659017
173810760016.059999-0.2-1.2316.2516.6216.0049992018172
173802120016.260.291.8215.9916.2815.862520409
173776200015.970.10.6316.3716.389915.952173407
173767560015.8700.0015.8715.8715.870
173758920015.87-0.01-0.0615.815.9715.751822866
173750280015.880.140.8915.8515.9615.2863622785130
173715720015.74-0.44-2.7216.0916.2315.742944758
173707080016.180.452.8615.6216.19515.522118751
173698440015.73-0.08-0.5116.14999916.14999915.5951742586
173689800015.810.150.9615.7916.0515.732650674
173681160015.66-0.19-1.2015.8915.9915.5052618502
173655240015.85-0.15-0.9415.9116.115.754068705
1736379600160.281.7815.6516.02499915.243894154
173629320015.720.241.5515.5715.9715.522642026
173620680015.480.040.2615.5516.037615.324139531
173594760015.440.483.211515.4614.8452194026
173586120014.960.040.2715.0115.0414.652382369
173568840014.920.281.9114.6915.11514.572728814
173560200014.64-0.42-2.7914.9514.9714.62490016
173534280015.060.110.7414.915.1414.812588616
173525640014.950.221.4914.6715.0114.652198327
173507784014.730.030.2014.714.8114.511141102
173499720014.70.120.8214.5114.7413.874392594
173473800014.580.140.9714.5414.91514.4131638742
173465160014.44-0.07-0.4814.5314.7914.3853877557
173456520014.51-0.26-1.7614.8615.145214.53182075
173447880014.770.191.3014.5614.8114.52533483296
173439240014.58-0.72-4.7115.2315.4114.564447428
173413320015.3-0.05-0.3315.2715.414.755316877
173404680015.35-0.33-2.1015.6515.9515.323832752
173396040015.680.563.7015.1515.7815.024161103
173387400015.120.070.4715.0215.6314.84003438
173378760015.05-0.07-0.4615.1515.30515.013120383
173352840015.12-0.44-2.8315.6715.7515.062755429
173344200015.560.21.3015.3715.6915.262092045
173335560015.36-0.3-1.9215.5515.6515.282079131
173326920015.660.090.5815.5715.7415.491469835
173318280015.57-0.3-1.8915.8515.8515.342606616
173291784015.87-0.11-0.6916.05999916.1415.7251061000
173275080015.980.191.2015.8816.14999915.881855226
173266440015.79-0.38-2.3516.14999916.215.672776015
173257800016.170.895.8215.4916.2915.454562096
173231880015.280.392.6214.9415.4714.942548877

OGN 財務

財務