OceanaGold Corporation【OGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.94	-10.0170357751	29.35	30.46	26.101	113356	28.95572908	CS
4	-4.36	-14.1696457589	30.77	34.7599	26.101	317469	31.23855403	CS
12	-8.005	-23.2602063054	34.415	35.1899	26.101	268592	31.76786678	CS
26	-8.005	-23.2602063054	34.415	35.1899	26.101	268592	31.76786678	CS
52	-8.005	-23.2602063054	34.415	35.1899	26.101	268592	31.76786678	CS
156	-8.005	-23.2602063054	34.415	35.1899	26.101	268592	31.76786678	CS
260	-8.005	-23.2602063054	34.415	35.1899	26.101	268592	31.76786678	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	28.29	0.39	1.40	28.32	29.21	28.21	98557
1780526400	27.9	-1.2	-4.12	29	29	27.65	73189
1780440000	29.1	0.5	1.75	28.78	29.43	28.34	83863
1780353600	28.6	-1.6	-5.30	29	29.28	27.96	160250
1780094400	30.2	0.87	2.97	29.35	30.46	29.27	150921
1780008000	29.33	-0.06	-0.20	29.39	29.61	28.33	294343
1779921600	29.39	-1.32	-4.30	29.74	30.39	29.28	221324
1779835200	30.71	1.76	6.08	29.82	30.93	29.82	120612
1779489600	28.95	-0.43	-1.46	29.38	29.54	28.59	173977
1779403200	29.38	-0.77	-2.55	29.4	30.17	29.3	387727
1779316800	30.15	0.43	1.45	29.7	30.49	28.99	1780407
1779230400	29.72	-1.5	-4.80	31	31.44	29.59	91892
1779144000	31.22	-0.19	-0.60	31.85	32.36	30.63	51527
1778884800	31.41	-2.03	-6.07	32.509999	32.59	30.265	233287
1778798400	33.439999	-0.85	-2.48	34.4	34.4	33.08	94264
1778712000	34.29	0.16	0.47	33.84	34.7599	33.6	1442383
1778625600	34.13	1.39	4.25	32.07	34.16	32.02	129879
1778539200	32.74	0.83	2.60	31.91	33.7	31.91	245358
1778280000	31.91	1.57	5.17	30.77	32.1	30.67	198150
1778193600	30.34	-1.25	-3.96	31.6	31.7	29.89	696065
1778107200	31.59	2.02	6.83	30.22	32.049999	30.22	129963
1778020800	29.57	-0.32	-1.07	30.11	30.3499	29.49	157723
1777934400	29.89	-0.48	-1.58	30.37	30.59	29.75	154857
1777675200	30.37	-0.51	-1.65	31	31.2	30.06	138410
1777588800	30.88	0.88	2.93	30.27	31.45	30.27	181378
1777502400	30	-0.85	-2.76	30.45	30.45	29.84	133472
1777416000	30.85	-1.41	-4.37	31.74	31.74	30.53	237972
1777329600	32.259999	-0.53	-1.62	32.79	32.82	32.08	479568
1777070400	32.79	0.27	0.83	32.56	32.85	32.2	72032
1776984000	32.52	-1.35	-3.99	33.69	33.78	31.88	42607
1776897600	33.87	0.6	1.80	34.14	34.52	33.7901	91720
1776811200	33.27	-0.84	-2.46	34.5	34.5	33.189999	134666
1776724800	34.11	-0.31	-0.90	34.77	34.77	33.18	376505
1776465600	34.42	1.09	3.27	34.04	35.09	34	311401
1776379200	33.33	0.18	0.54	33.66	33.87	33.27	139109
1776292800	33.15	-1.17	-3.41	34.77	34.77	32.95	201153
1776206400	34.32	0.19	0.56	34.9	35.1899	34.1937	118477
1776120000	34.13	-0.02	-0.06	34.27	34.44	33.29	125170
1775860800	34.15	0.18	0.53	34.23	34.811	33.82	230432
1775774400	33.97	0.67	2.01	34.5	34.8	33.299999	449591