New York Reit, Inc. (delisted)【NYRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780699200	14.18	14.18	14.18	14.18
1780612800	14.18	14.18	14.18	14.18
1780526400	14.18	14.18	14.18	14.18
1780440000	14.18	14.18	14.18	14.18
1780353600	14.18	14.18	14.18	14.18
1780094400	14.18	14.18	14.18	14.18
1780008000	14.18	14.18	14.18	14.18
1779921600	14.18	14.18	14.18	14.18
1779835200	14.18	14.18	14.18	14.18
1779489600	14.18	14.18	14.18	14.18
1779403200	14.18	14.18	14.18	14.18
1779316800	14.18	14.18	14.18	14.18
1779230400	14.18	14.18	14.18	14.18
1779144000	14.18	14.18	14.18	14.18
1778884800	14.18	14.18	14.18	14.18
1778798400	14.18	14.18	14.18	14.18
1778712000	14.18	14.18	14.18	14.18
1778625600	14.18	14.18	14.18	14.18
1778539200	14.18	14.18	14.18	14.18
1778280000	14.18	14.18	14.18	14.18
1778193600	14.18	14.18	14.18	14.18
1778107200	14.18	14.18	14.18	14.18
1778020800	14.18	14.18	14.18	14.18
1777934400	14.18	14.18	14.18	14.18
1777675200	14.18	14.18	14.18	14.18
1777588800	14.18	14.18	14.18	14.18
1777502400	14.18	14.18	14.18	14.18
1777416000	14.18	14.18	14.18	14.18
1777329600	14.18	14.18	14.18	14.18
1777070400	14.18	14.18	14.18	14.18
1776984000	14.18	14.18	14.18	14.18
1776897600	14.18	14.18	14.18	14.18
1776811200	14.18	14.18	14.18	14.18
1776724800	14.18	14.18	14.18	14.18
1776465600	14.18	14.18	14.18	14.18
1776379200	14.18	14.18	14.18	14.18
1776292800	14.18	14.18	14.18	14.18
1776206400	14.18	14.18	14.18	14.18
1776120000	14.18	14.18	14.18	14.18
1775860800	14.18	14.18	14.18	14.18
1775774400	14.18	14.18	14.18	14.18
1775688000	14.18	14.18	14.18	14.18
1775601600	14.18	14.18	14.18	14.18
1775515200	14.18	14.18	14.18	14.18
1775169600	14.18	14.18	14.18	14.18
1775083200	14.18	14.18	14.18	14.18
1774996800	14.18	14.18	14.18	14.18
1774910400	14.18	14.18	14.18	14.18
1774651200	14.18	14.18	14.18	14.18
1774564800	14.18	14.18	14.18	14.18
1774478400	14.18	14.18	14.18	14.18
1774392000	14.18	14.18	14.18	14.18
1774305600	14.18	14.18	14.18	14.18
1774046400	14.18	14.18	14.18	14.18
1773960000	14.18	14.18	14.18	14.18
1773873600	14.18	14.18	14.18	14.18
1773787200	14.18	14.18	14.18	14.18
1773700800	14.18	14.18	14.18	14.18
1773441600	14.18	14.18	14.18	14.18
1773355200	14.18	14.18	14.18	14.18
1773268800	14.18	14.18	14.18	14.18
1773182400	14.18	14.18	14.18	14.18
1773096000	14.18	14.18	14.18	14.18