Northwest Natural Holding Company【NWN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-1.29019452164	50.38	51.5	48.59	438373	50.1797264	CS
4	0.73	1.48979591837	49	51.57	48.39	335907	49.70077614	CS
12	-5.27	-9.58181818182	55	55.99	47.57	273897	50.5289495	CS
26	3.04	6.51103019919	46.69	55.99	45.69	294268	50.23760079	CS
52	9.2	22.6992351345	40.53	55.99	39.2915	275617	47.37058248	CS
156	6.63	15.3828306265	43.1	55.99	34.82	264264	42.13631192	CS
260	-3.27	-6.16981132075	53	57.63	34.82	236858	44.42102331	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	49.73	1	2.05	49.1	49.825	49.1	208695
1782945600	48.73	-0.33	-0.67	49.4	49.58	48.59	284815
1782859200	49.06	-0.92	-1.84	49.83	50.73	49.03	262479
1782772800	49.98	-0.85	-1.67	50.68	50.68	49.71	325830
1782513600	50.83	0.33	0.65	50.95	51.5	50.65	1059174
1782427200	50.5	-0.03	-0.06	50.38	51.1136	49.5758	259567
1782340800	50.53	0.62	1.24	50	51.57	50	459160
1782254400	49.91	1.21	2.48	49.02	49.94	48.79	229524
1782168000	48.7	-0.32	-0.65	48.77	49.44	48.66	268409
1781822400	49.02	0.15	0.31	48.88	49.48	48.49	802110
1781736000	48.87	-0.51	-1.03	49.13	49.33	48.39	232953
1781649600	49.38	-0.26	-0.52	50.07	50.4	49.05	261619
1781563200	49.64	-0.22	-0.44	49.5	49.9	49.04	253627
1781304000	49.86	0.58	1.18	49.45	50.1	49.33	169322
1781217600	49.28	-0.72	-1.44	50.1	50.7	49.28	246622
1781131200	50	0.33	0.66	50.18	50.68	49.805	207003
1781044800	49.67	0.74	1.51	49.12	50.23	48.6892	371205
1780958400	48.93	-0.85	-1.71	49.75	50.21	48.93	226152
1780699200	49.78	0.89	1.82	49.31	50.35	49.1	230008
1780612800	48.89	0.65	1.35	49	49.25	48.43	232658
1780526400	48.24	-0.37	-0.76	48.66	49.33	48.2	229875
1780440000	48.61	0.77	1.61	47.67	48.79	47.67	223578
1780353600	47.84	-0.65	-1.34	48.28	48.28	47.57	251504
1780094400	48.49	-0.66	-1.34	49.35	49.35	48.4	338273
1780008000	49.15	-1.13	-2.25	50.23	50.46	49.15	246226
1779921600	50.28	0.39	0.78	49.82	52.3	49.82	547212
1779835200	49.89	-0.04	-0.08	49.93	50.36	49.4067	242849
1779489600	49.93	0.11	0.22	49.59	50.025	49.41	216205
1779403200	49.82	-0.1	-0.20	50.49	50.49	49.52	194418
1779316800	49.92	-0.28	-0.56	50.23	50.67	49.84	282806
1779230400	50.2	0.65	1.31	49.52	50.72	49.395	295189
1779144000	49.55	1.13	2.33	48.91	49.88	48.885	269862
1778884800	48.42	-1.49	-2.99	49.88	50.525	48.37	269637
1778798400	49.91	0.2	0.40	50.33	50.51	49.59	322676
1778712000	49.71	-0.45	-0.90	49.87	50.0875	49.21	357953
1778625600	50.16	-0.3	-0.59	50.19	50.785	49.965	226174
1778539200	50.46	0.02	0.04	50.83	51.29	50.33	316869
1778280000	50.44	0.25	0.50	50.5	51.35	50.285	315474
1778193600	50.19	1.53	3.14	48.91	50.61	48.49	423123
1778107200	48.66	-4.04	-7.67	51.51	52.26	48.4401	446178
1778020800	52.7	-0.15	-0.28	53.16	53.43	52.66	167625
1777934400	52.85	-0.01	-0.02	52.55	53.21	52.0701	202713
1777675200	52.86	-0.14	-0.26	53.57	53.57	52.62	153788
1777588800	53	-0.12	-0.23	52.49	53.32	52.49	232641
1777502400	53.12	-0.25	-0.47	52.97	53.62	52.8	165827
1777416000	53.37	-0.2	-0.37	53.01	54.54	53.01	136497
1777329600	53.57	0.21	0.39	53.5	54.045	52.9536	175103
1777070400	53.36	-0.15	-0.28	53.34	53.87	53	254668
1776984000	53.51	1.33	2.55	52.62	53.51	52.4508	154091
1776897600	52.18	-0.03	-0.06	52.44	52.5799	51.88	153306
1776811200	52.21	-1.14	-2.14	53.48	53.595	52.15	158415
1776724800	53.35	-0.69	-1.28	54.03	54.43	53.32	189111
1776465600	54.04	-0.49	-0.90	54.2	54.355	53.32	201980
1776379200	54.53	0.14	0.26	54.09	54.7296	53.909	140547
1776292800	54.39	-0.19	-0.35	54.19	54.45	53.85	180162
1776206400	54.58	0	0.00	54.44	54.78	53.62	143968
1776120000	54.58	-1.02	-1.83	55.58	55.6	54.17	179997
1775860800	55.6	-0.2	-0.36	55.8	55.99	55.445	204118
1775774400	55.8	0.74	1.34	55	55.99	54.8125	293139
1775688000	55.06	0.02	0.04	54.67	55.215	54.3101	296713
1775601600	55.04	0.49	0.90	54.6	55.41	54.56	272786
1775515200	54.55	-0.11	-0.20	54.51	54.695	53.96	230464