Northwest Natural Holding Company【NWN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	1.11539241533	49.31	50.7	48.6892	256198	49.5373501	CS
4	-0.02	-0.0400962309543	49.88	52.3	47.57	269541	49.36260856	CS
12	-3.21	-6.04861503674	53.07	55.99	47.57	265812	51.42469815	CS
26	3.23	6.92687111302	46.63	55.99	45.69	284833	49.92226591	CS
52	9.89	24.7435576683	39.97	55.99	39.2915	277117	46.59453635	CS
156	6.3	14.4628099174	43.56	55.99	34.82	261047	41.95981139	CS
260	-5.54	-10	55.4	57.63	34.82	234231	44.40063424	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	49.86	0.58	1.18	49.45	50.1	49.33	169322
1781217600	49.28	-0.72	-1.44	50.1	50.7	49.28	246622
1781131200	50	0.33	0.66	50.18	50.68	49.805	207003
1781044800	49.67	0.74	1.51	49.12	50.23	48.6892	371205
1780958400	48.93	-0.85	-1.71	49.75	50.21	48.93	226152
1780699200	49.78	0.89	1.82	49.31	50.35	49.1	230008
1780612800	48.89	0.65	1.35	49	49.25	48.43	232658
1780526400	48.24	-0.37	-0.76	48.66	49.33	48.2	229875
1780440000	48.61	0.77	1.61	47.67	48.79	47.67	223578
1780353600	47.84	-0.65	-1.34	48.28	48.28	47.57	251504
1780094400	48.49	-0.66	-1.34	49.35	49.35	48.4	338273
1780008000	49.15	-1.13	-2.25	50.23	50.46	49.15	246226
1779921600	50.28	0.39	0.78	49.82	52.3	49.82	547212
1779835200	49.89	-0.04	-0.08	49.93	50.36	49.4067	242849
1779489600	49.93	0.11	0.22	49.59	50.025	49.41	216205
1779403200	49.82	-0.1	-0.20	50.49	50.49	49.52	194418
1779316800	49.92	-0.28	-0.56	50.23	50.67	49.84	282806
1779230400	50.2	0.65	1.31	49.52	50.72	49.395	295189
1779144000	49.55	1.13	2.33	48.91	49.88	48.885	269862
1778884800	48.42	-1.49	-2.99	49.88	50.525	48.37	269637
1778798400	49.91	0.2	0.40	50.33	50.51	49.59	322676
1778712000	49.71	-0.45	-0.90	49.87	50.0875	49.21	357953
1778625600	50.16	-0.3	-0.59	50.19	50.785	49.965	226174
1778539200	50.46	0.02	0.04	50.83	51.29	50.33	316869
1778280000	50.44	0.25	0.50	50.5	51.35	50.285	315474
1778193600	50.19	1.53	3.14	48.91	50.61	48.49	423123
1778107200	48.66	-4.04	-7.67	51.51	52.26	48.4401	446178
1778020800	52.7	-0.15	-0.28	53.16	53.43	52.66	167625
1777934400	52.85	-0.01	-0.02	52.55	53.21	52.0701	202713
1777675200	52.86	-0.14	-0.26	53.57	53.57	52.62	153788
1777588800	53	-0.12	-0.23	52.49	53.32	52.49	232641
1777502400	53.12	-0.25	-0.47	52.97	53.62	52.8	165827
1777416000	53.37	-0.2	-0.37	53.01	54.54	53.01	136497
1777329600	53.57	0.21	0.39	53.5	54.045	52.9536	175103
1777070400	53.36	-0.15	-0.28	53.34	53.87	53	254668
1776984000	53.51	1.33	2.55	52.62	53.51	52.4508	154091
1776897600	52.18	-0.03	-0.06	52.44	52.5799	51.88	153306
1776811200	52.21	-1.14	-2.14	53.48	53.595	52.15	158415
1776724800	53.35	-0.69	-1.28	54.03	54.43	53.32	189111
1776465600	54.04	-0.49	-0.90	54.2	54.355	53.32	201980
1776379200	54.53	0.14	0.26	54.09	54.7296	53.909	140547
1776292800	54.39	-0.19	-0.35	54.19	54.45	53.85	180162
1776206400	54.58	0	0.00	54.44	54.78	53.62	143968
1776120000	54.58	-1.02	-1.83	55.58	55.6	54.17	179997
1775860800	55.6	-0.2	-0.36	55.8	55.99	55.445	204118
1775774400	55.8	0.74	1.34	55	55.99	54.8125	293139
1775688000	55.06	0.02	0.04	54.67	55.215	54.3101	296713
1775601600	55.04	0.49	0.90	54.6	55.41	54.56	272786
1775515200	54.55	-0.11	-0.20	54.51	54.695	53.96	230464
1775169600	54.66	0.96	1.79	53.01	54.695	53.01	148562
1775083200	53.7	0.48	0.90	52.64	53.9099	52.64	216436
1774996800	53.22	-0.4	-0.75	53.82	54	52.74	239116
1774910400	53.62	0.79	1.50	52.9	53.76	52.75	261993
1774651200	52.83	-0.03	-0.06	52.89	53.32	52.44	227544
1774564800	52.86	0.39	0.74	52.41	53.005	52.41	175153
1774478400	52.47	0.22	0.42	52.73	52.73	51.7	448761
1774392000	52.25	0.1	0.19	51.01	52.93	51.01	246473
1774305600	52.15	0.73	1.42	52.4	52.69	51.485	323491
1774046400	51.42	-1.64	-3.09	53.07	53.26	51.24	1312167
1773960000	53.06	0.44	0.84	52.4	53.39	52.4	387398
1773873600	52.62	0.22	0.42	52.81	52.81	51.6934	437848
1773787200	52.4	-0.27	-0.51	53.56	53.56	52.27	231493
1773700800	52.67	0.11	0.21	53	53.32	52.172	315996