Northwest Natural Holding Company【NWN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Northwest Natural Holding Company (NWN)
Northwest Natural Holding Company (NWN) 時系列データ

Northwest Natural Holding Company (NWN)

40.49

-0.27

( -0.66% )

更新日時： 01:56:19

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.285	-0.698957694666	40.775	41.545	39.35	250104	40.46392259	CS
4	1.01	2.55825734549	39.48	41.545	38.03	206179	39.68252009	CS
12	2.25	5.88389121339	38.24	44.25	38.03	214628	40.81210923	CS
26	-0.32	-0.784121538839	40.81	44.25	37.41	229767	40.09659233	CS
52	1.67	4.3019062339	38.82	44.25	34.82	270219	38.42235501	CS
156	-6.34	-13.5383301303	46.83	57.63	34.82	234581	43.33670757	CS
260	-35.06	-46.4063534083	75.55	77.26	34.82	224295	46.97406476	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738021200	40.76	0.88	2.21	40.45	41.16	40.35	361537
1737762000	39.88	0.02	0.05	39.41	40	39.35	221614
1737675600	39.86	0	0.00	39.86	39.86	39.86	0
1737589200	39.86	-1.36	-3.30	41.04	41.04	39.745	215531
1737502800	41.22	0.81	2.00	40.75	41.545	40.75	206265
1737157200	40.41	0.26	0.65	40.18	40.5025	40.015	266929
1737070800	40.15	0.79	2.01	39.38	40.16	39.38	202488
1736984400	39.36	-0.08	-0.20	39.93	40.11	39.03	255334
1736898000	39.44	0.72	1.86	38.91	39.47	38.85	231286
1736811600	38.72	0.41	1.07	38.34	38.8099	38.1715	202777
1736552400	38.31	-0.86	-2.20	38.65	38.945	38.03	172777
1736379600	39.17	0.59	1.53	38.5	39.24	38.33	154959
1736293200	38.58	-0.11	-0.28	38.67	39.04	38.27	174691
1736206800	38.69	-1	-2.52	39.8	39.8	38.57	202294
1735947600	39.69	0.17	0.43	39.53	39.75	39.12	138292
1735861200	39.52	-0.04	-0.10	39.9	39.98	39.22	158337
1735688400	39.56	0.19	0.48	39.48	40	39.2601	159889
1735602000	39.37	-0.11	-0.28	39.35	39.55	39.18	134038
1735342800	39.48	-0.28	-0.70	39.52	39.825	39.2571	160584
1735256400	39.76	0.08	0.20	39.42	39.8	39.307	186619
1735077840	39.68	0.18	0.46	39.18	39.78	39.18	84674
1734997200	39.5	-0.07	-0.18	39.6	39.6	39.05	180174
1734738000	39.57	-0.04	-0.10	39.79	40.1	39.25	949854
1734651600	39.61	0.4	1.02	39.29	39.86	39.25	277080
1734565200	39.21	-1.82	-4.44	41.02	41.215	39.115	368560
1734478800	41.03	-0.26	-0.63	41.09	41.4339	40.88	207085
1734392400	41.29	-0.52	-1.24	41.64	41.83	41.28	184279
1734133200	41.81	0.24	0.58	41.44	41.82	41.0001	228395
1734046800	41.57	-0.27	-0.65	41.99	42.36	41.55	154140
1733960400	41.84	-0.13	-0.31	41.84	42.35	41.7714	198662
1733874000	41.97	0.21	0.50	41.8	42.35	41.51	159025
1733787600	41.76	-0.14	-0.33	42.15	42.485	41.675	184326
1733528400	41.9	-0.4	-0.95	42.36	42.525	41.6	141726
1733442000	42.3	-0.63	-1.47	42.7	42.9	42.24	133725
1733355600	42.93	-0.01	-0.02	42.95	43.09	42.67	134202
1733269200	42.94	-0.32	-0.74	43.49	43.57	42.92	161013
1733182800	43.26	-0.56	-1.28	43.74	43.74	42.71	261398
1732917840	43.82	0.48	1.11	43.62	44	43.53	106245
1732750800	43.34	0.05	0.12	43.59	44.11	43.24	234051
1732664400	43.29	-0.56	-1.28	43.62	43.85	42.92	166525
1732578000	43.85	0.07	0.16	44	44.25	43.6	323779
1732318800	43.78	0.57	1.32	43.27	43.98	43.065	200978
1732232400	43.21	1.09	2.59	42.39	43.3	42.0811	229939
1732146000	42.12	0.28	0.67	41.89	42.17	41.44	163378
1732059600	41.84	0.23	0.55	41.49	41.84	41.0257	174497
1731973200	41.61	0.46	1.12	41.03	41.87	41.01	213179
1731714000	41.15	0.52	1.28	40.63	41.3	40.55	211054
1731627600	40.63	-0.66	-1.60	41.61	41.67	40.38	291181
1731541200	41.29	-0.34	-0.82	41.63	42.16	41.24	237858
1731454800	41.63	0.19	0.46	41.35	42.5594	41.2784	272397
1731368400	41.44	0.56	1.37	41.31	41.9	41	188169
1731109200	40.88	0.52	1.29	40.56	41.23	40.32	236304
1731022800	40.36	-0.55	-1.34	40.76	41.175	40.32	190581
1730936400	40.91	1.81	4.63	40.03	41.34	40.03	416034
1730850000	39.1	0.68	1.77	38.3	39.13	38.24	168568
1730763600	38.42	-0.09	-0.23	38.51	38.71	38.03	255352
1730500800	38.51	-0.38	-0.98	39.08	39.17	38.3	197783
1730414400	38.89	-1.11	-2.78	39.65	39.8857	38.875	186768
1730328000	40	0	0.00	40.19	40.495	39.945	161188
1730241600	40	-0.41	-1.01	40.1	40.3255	39.64	241068
1730155200	40.41	0.45	1.13	40.22	40.53	40.075	133681

Northwest Natural

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約