Nuveen AMT Free Municipal Value Fund【NUW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.347463516331	14.39	14.49	14.14	41062	14.39644639	CS
4	0.26	1.84659090909	14.08	14.49	13.9004	39144	14.2672668	CS
12	-0.24	-1.64609053498	14.58	14.699	13.4	48633	14.12072515	CS
26	-0.04	-0.278164116829	14.38	14.699	13.4	41787	14.22593189	CS
52	0.58	4.21511627907	13.76	14.699	13.4	38541	14.12818203	CS
156	0.76	5.59646539028	13.58	14.699	12.45	43374	13.77707186	CS
260	-3.11	-17.8223495702	17.45	17.775	12.45	39950	14.04700024	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	14.34	-0.03	-0.21	14.34	14.4299	14.17	115586
1783377600	14.37	-0.03	-0.21	14.45	14.49	14.26	40029
1783032000	14.4	-0.04	-0.28	14.4	14.4899	14.35	41444
1782945600	14.44	0.06	0.42	14.43	14.45	14.14	37878
1782859200	14.38	-0.01	-0.07	14.39	14.44	14.33	44896
1782772800	14.39	0.08	0.56	14.39	14.39	14.29	39593
1782513600	14.31	0.01	0.07	14.12	14.345	14.12	17105
1782427200	14.3	0.03	0.21	14.33	14.33	14.27	36633
1782340800	14.27	0.03	0.21	14.26	14.29	14.15	46729
1782254400	14.24	-0.03	-0.21	14.31	14.31	14.17	15436
1782168000	14.27	-0.02	-0.14	14.24	14.29	14.1922	31938
1781822400	14.29	0.09	0.63	14.24	14.315	14.23	21817
1781736000	14.2	-0.02	-0.14	14.25	14.2899	14.17	13995
1781649600	14.22	-0.04	-0.28	14.21	14.2599	14.15	34832
1781563200	14.26	0.05	0.35	14.24	14.2899	14.174	60981
1781304000	14.21	0.05	0.35	14.17	14.2599	14.1	54154
1781217600	14.16	0.02	0.14	13.98	14.23	13.98	34665
1781131200	14.14	0.02	0.14	14.15	14.21	14.1	53061
1781044800	14.12	0.16	1.15	14.08	14.12	13.9004	79403
1780958400	13.96	0.03	0.22	13.4	14.01	13.4	43058
1780699200	13.93	-0.07	-0.50	13.97	13.9999	13.8211	42559
1780612800	14	0.04	0.29	13.84	14.09	13.84	73574
1780526400	13.96	-0.1	-0.71	14.09	14.145	13.63	41552
1780440000	14.06	-0.06	-0.42	13.69	14.22	13.69	45730
1780353600	14.12	-0.08	-0.56	14.2	14.27	14.07	28331
1780094400	14.2	0.08	0.57	14.17	14.31	14.0201	20478
1780008000	14.12	-0.02	-0.14	14.14	14.25	14.07	48021
1779921600	14.14	0.15	1.07	13.99	14.21	13.96	129497
1779835200	13.99	0.04	0.29	14.02	14.05	13.56	80843
1779489600	13.95	0.08	0.58	13.86	13.96	13.45	39420
1779403200	13.87	-0.05	-0.34	13.93	13.95	13.82	63246
1779316800	13.917	0.11	0.77	13.93	13.95	13.81	60387
1779230400	13.81	-0.07	-0.50	13.82	13.9	13.81	84363
1779144000	13.88	-0.03	-0.22	13.89	13.975	13.86	73471
1778884800	13.91	-0.14	-1.00	13.96	13.96	13.9	39600
1778798400	14.05	0.03	0.21	14.01	14.08	14.01	29508
1778712000	14.02	0.04	0.29	13.96	14.1	13.96	81467
1778625600	13.98	-0.06	-0.43	13.98	14.05	13.95	50891
1778539200	14.04	0.01	0.07	14.04	14.0708	14.0201	60534
1778280000	14.03	0.04	0.29	14.04	14.0411	14	54295
1778193600	13.99	-0.02	-0.14	14.03	14.03	13.98	99497
1778107200	14.01	0.04	0.29	14.01	14.08	13.93	106887
1778020800	13.97	0.03	0.18	13.9	13.995	13.9	104831
1777934400	13.945	-0.1	-0.68	14.02	14.07	13.89	72309
1777675200	14.04	-0.07	-0.50	14.17	14.2099	14	29520
1777588800	14.11	0.06	0.43	14.11	14.255	14.05	62971
1777502400	14.05	-0.09	-0.64	14.06	14.11	14.03	25654
1777416000	14.14	-0.12	-0.84	14.15	14.24	13.9801	36837
1777329600	14.26	-0.02	-0.14	14.34	14.34	14.2	25957
1777070400	14.28	-0.01	-0.07	14.22	14.35	14.21	25781
1776984000	14.29	-0.14	-0.97	14.46	14.46	14.28	25182
1776897600	14.43	0.03	0.21	14.47	14.556479	14.36	30562
1776811200	14.4	-0.15	-1.03	14.5	14.59	14.39	46896
1776724800	14.55	-0.02	-0.14	14.61	14.6599	14.51	32377
1776465600	14.57	0.04	0.28	14.5	14.699	14.5	32241
1776379200	14.53	0.04	0.28	14.5	14.62	14.41	22154
1776292800	14.49	-0.02	-0.14	14.48	14.505	14.395	60462
1776206400	14.51	-0.02	-0.14	14.58	14.64	14.49	36555
1776120000	14.53	-0.03	-0.21	14.52	14.56	14.47	32312
1775860800	14.56	0.02	0.14	14.48	14.56	14.48	23315
1775774400	14.54	0.06	0.41	14.5	14.55	14.46	64843
1775688000	14.48	0.2	1.40	14.32	14.515	14.32	19108