Nuveen AMT Free Municipal Value Fund【NUW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-1.69371912491	14.17	14.31	13.63	41933	14.04090831	CS
4	-0.11	-0.783475783476	14.04	14.31	13.45	58169	13.99473696	CS
12	-0.34	-2.38262088297	14.27	14.699	13.45	50013	14.13003548	CS
26	-0.41	-2.85913528591	14.34	14.699	13.45	41196	14.24043616	CS
52	0.3	2.201027146	13.63	14.699	13.45	38976	14.07587344	CS
156	0.02	0.143781452193	13.91	14.699	12.45	43174	13.76358476	CS
260	-3.16	-18.4903452311	17.09	17.775	12.45	39627	14.06952772	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	13.93	-0.07	-0.50	13.97	13.9999	13.8211	42559
1780612800	14	0.04	0.29	13.84	14.09	13.84	73574
1780526400	13.96	-0.1	-0.71	14.09	14.145	13.63	41552
1780440000	14.06	-0.06	-0.42	13.69	14.22	13.69	45730
1780353600	14.12	-0.08	-0.56	14.2	14.27	14.07	28331
1780094400	14.2	0.08	0.57	14.17	14.31	14.0201	20478
1780008000	14.12	-0.02	-0.14	14.14	14.25	14.07	48021
1779921600	14.14	0.15	1.07	13.99	14.21	13.96	129497
1779835200	13.99	0.04	0.29	14.02	14.05	13.56	80843
1779489600	13.95	0.08	0.58	13.86	13.96	13.45	39420
1779403200	13.87	-0.05	-0.34	13.93	13.95	13.82	63246
1779316800	13.917	0.11	0.77	13.93	13.95	13.81	60387
1779230400	13.81	-0.07	-0.50	13.82	13.9	13.81	84363
1779144000	13.88	-0.03	-0.22	13.89	13.975	13.86	73471
1778884800	13.91	-0.14	-1.00	13.96	13.96	13.9	39600
1778798400	14.05	0.03	0.21	14.01	14.08	14.01	29508
1778712000	14.02	0.04	0.29	13.96	14.1	13.96	81467
1778625600	13.98	-0.06	-0.43	13.98	14.05	13.95	50891
1778539200	14.04	0.01	0.07	14.04	14.0708	14.0201	60534
1778280000	14.03	0.04	0.29	14.04	14.0411	14	54295
1778193600	13.99	-0.02	-0.14	14.03	14.03	13.98	99497
1778107200	14.01	0.04	0.29	14.01	14.08	13.93	106887
1778020800	13.97	0.03	0.18	13.9	13.995	13.9	104831
1777934400	13.945	-0.1	-0.68	14.02	14.07	13.89	72309
1777675200	14.04	-0.07	-0.50	14.17	14.2099	14	29520
1777588800	14.11	0.06	0.43	14.11	14.255	14.05	62971
1777502400	14.05	-0.09	-0.64	14.06	14.11	14.03	25654
1777416000	14.14	-0.12	-0.84	14.15	14.24	13.9801	36837
1777329600	14.26	-0.02	-0.14	14.34	14.34	14.2	25957
1777070400	14.28	-0.01	-0.07	14.22	14.35	14.21	25781
1776984000	14.29	-0.14	-0.97	14.46	14.46	14.28	25182
1776897600	14.43	0.03	0.21	14.47	14.556479	14.36	30562
1776811200	14.4	-0.15	-1.03	14.5	14.59	14.39	46896
1776724800	14.55	-0.02	-0.14	14.61	14.6599	14.51	32377
1776465600	14.57	0.04	0.28	14.5	14.699	14.5	32241
1776379200	14.53	0.04	0.28	14.5	14.62	14.41	22154
1776292800	14.49	-0.02	-0.14	14.48	14.505	14.395	60462
1776206400	14.51	-0.02	-0.14	14.58	14.64	14.49	36555
1776120000	14.53	-0.03	-0.21	14.52	14.56	14.47	32312
1775860800	14.56	0.02	0.14	14.48	14.56	14.48	23315
1775774400	14.54	0.06	0.41	14.5	14.55	14.46	64843
1775688000	14.48	0.2	1.40	14.32	14.515	14.32	19108
1775601600	14.28	0.09	0.63	14.19	14.29	14.16	19959
1775515200	14.19	-0.19	-1.32	14.36	14.4437	14.17	36847
1775169600	14.38	-0.02	-0.14	14.33	14.42	14.27	47659
1775083200	14.4	0.07	0.49	14.38	14.4	14.265	52931
1774996800	14.33	0.42	3.02	13.9	14.35	13.9	64327
1774910400	13.91	0.02	0.14	13.86	14.01	13.76	107033
1774651200	13.89	-0.1	-0.71	13.97	14.09	13.8079	31070
1774564800	13.99	-0.1	-0.71	14.06	14.18	13.88	60511
1774478400	14.09	-0.04	-0.28	14.13	14.29	14.085	42239
1774392000	14.13	-0.21	-1.46	14.21	14.3299	14.13	71668
1774305600	14.34	0.11	0.77	14.24	14.48	14.17	41759
1774046400	14.23	-0.14	-0.97	14.36	14.429	14.23	42842
1773960000	14.37	-0.04	-0.28	14.41	14.462	14.31	59138
1773873600	14.41	0.02	0.14	14.32	14.45	14.32	22216
1773787200	14.39	0.06	0.42	14.39	14.49	14.36	13606
1773700800	14.33	0.07	0.52	14.26	14.3781	14.2401	28633
1773441600	14.256	-0.01	-0.10	14.27	14.3	14.225	36978
1773355200	14.27	-0.04	-0.28	14.27	14.3995	14.26	20109
1773268800	14.31	-0.06	-0.42	14.33	14.37	14.26	25254
1773182400	14.37	0	0.03	14.3	14.43	14.3	16032
1773096000	14.365	-0.02	-0.10	14.38	14.39	14.31	14260