Nam Tai Property Inc【NTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782427200	4.215	4.215	4.215	4.215
1782340800	4.215	4.215	4.215	4.215
1782254400	4.215	4.215	4.215	4.215
1782168000	4.215	4.215	4.215	4.215
1781822400	4.215	4.215	4.215	4.215
1781736000	4.215	4.215	4.215	4.215
1781649600	4.215	4.215	4.215	4.215
1781563200	4.215	4.215	4.215	4.215
1781304000	4.215	4.215	4.215	4.215
1781217600	4.215	4.215	4.215	4.215
1781131200	4.215	4.215	4.215	4.215
1781044800	4.215	4.215	4.215	4.215
1780958400	4.215	4.215	4.215	4.215
1780699200	4.215	4.215	4.215	4.215
1780612800	4.215	4.215	4.215	4.215
1780526400	4.215	4.215	4.215	4.215
1780440000	4.215	4.215	4.215	4.215
1780353600	4.215	4.215	4.215	4.215
1780094400	4.215	4.215	4.215	4.215
1780008000	4.215	4.215	4.215	4.215
1779921600	4.215	4.215	4.215	4.215
1779835200	4.215	4.215	4.215	4.215
1779489600	4.215	4.215	4.215	4.215
1779403200	4.215	4.215	4.215	4.215
1779316800	4.215	4.215	4.215	4.215
1779230400	4.215	4.215	4.215	4.215
1779144000	4.215	4.215	4.215	4.215
1778884800	4.215	4.215	4.215	4.215
1778798400	4.215	4.215	4.215	4.215
1778712000	4.215	4.215	4.215	4.215
1778625600	4.215	4.215	4.215	4.215
1778539200	4.215	4.215	4.215	4.215
1778280000	4.215	4.215	4.215	4.215
1778193600	4.215	4.215	4.215	4.215
1778107200	4.215	4.215	4.215	4.215
1778020800	4.215	4.215	4.215	4.215
1777934400	4.215	4.215	4.215	4.215
1777675200	4.215	4.215	4.215	4.215
1777588800	4.215	4.215	4.215	4.215
1777502400	4.215	4.215	4.215	4.215
1777416000	4.215	4.215	4.215	4.215
1777329600	4.215	4.215	4.215	4.215
1777070400	4.215	4.215	4.215	4.215
1776984000	4.215	4.215	4.215	4.215
1776897600	4.215	4.215	4.215	4.215
1776811200	4.215	4.215	4.215	4.215
1776724800	4.215	4.215	4.215	4.215
1776465600	4.215	4.215	4.215	4.215
1776379200	4.215	4.215	4.215	4.215
1776292800	4.215	4.215	4.215	4.215
1776206400	4.215	4.215	4.215	4.215
1776120000	4.215	4.215	4.215	4.215
1775860800	4.215	4.215	4.215	4.215
1775774400	4.215	4.215	4.215	4.215
1775688000	4.215	4.215	4.215	4.215
1775601600	4.215	4.215	4.215	4.215
1775515200	4.215	4.215	4.215	4.215
1775169600	4.215	4.215	4.215	4.215
1775083200	4.215	4.215	4.215	4.215
1774996800	4.215	4.215	4.215	4.215
1774910400	4.215	4.215	4.215	4.215
1774651200	4.215	4.215	4.215	4.215
1774564800	4.215	4.215	4.215	4.215