NexPoint Real Estate Finance Inc【NREF-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737675600	23.145	0	0.00	23.145	23.145	23.145	0
1737589200	23.145	0	0.00	23.13	23.145	23.13	140
1737502800	23.145	0.03	0.13	23.68	23.68	23.145	2116
1737157200	23.115	0.06	0.28	23.26	23.284	23.115	1554
1737070800	23.05	0.13	0.57	22.84	23.41	22.84	1797
1736984400	22.92	-0.78	-3.29	23.26	23.41	22.92	3597
1736898000	23.7	0	0.00	23.7	23.8	23.7	1264
1736811600	23.7	-0.2	-0.84	23.9	23.9	23.7	6202
1736552400	23.9	0.2	0.84	23.01	23.9	23.01	642
1736379600	23.7001	0.05	0.19	23.7	23.9	23.7	2821
1736293200	23.655	-0.2	-0.82	24.38	24.38	23.56	1277
1736206800	23.85	-0.21	-0.87	24.36	24.36	23.7	4591
1735947600	24.0591	0.14	0.60	23.73	24.19	23.73	1727
1735861200	23.9145	0.51	2.20	23.64	23.9145	22.01	3046
1735688400	23.4	0.31	1.34	23.68	23.68	23.0527	2725
1735602000	23.09	0.11	0.46	22.01	23.09	22.01	398
1735342800	22.985	0.17	0.76	22.87	22.99	22.87	720
1735256400	22.8112	0.21	0.93	22.9	23.255	22.61	5887
1735077840	22.6001	-0.7	-3.00	23.48	23.485	22.6001	2911
1734997200	23.3	-0.13	-0.57	23.15	23.99	23.0101	3730
1734738000	23.434	-0.12	-0.51	23.56	23.71	23.434	1772
1734651600	23.555	-0.07	-0.28	23.64	23.64	23	3255
1734565200	23.62	-0.14	-0.59	23.8	23.91	23.6112	1598
1734478800	23.76	0	0.00	23.56	23.76	23.56	36
1734392400	23.76	0	0.00	23.76	23.76	23.6064	3039
1734133200	23.76	-0.14	-0.56	23.755	24.11	23.59	2497
1734046800	23.895	0.15	0.61	23.68	23.895	23.68	254
1733960400	23.75	0.07	0.30	23.68	24.02	23.68	1239
1733874000	23.68	-0.02	-0.08	24.2	24.23	23.68	650
1733787600	23.7	-0.05	-0.20	23.51	23.7	23.51	522
1733528400	23.7469	-0.25	-1.05	23.65	23.7469	23.55	2313
1733442000	24	0.2	0.84	23.71	24	23.71	949
1733355600	23.8	-0.02	-0.08	24	24	23.8	3054
1733269200	23.82	0.01	0.03	23.72	24	23.72	1720
1733182800	23.814	0.11	0.46	23.94	24.2	23.7	2934
1732917840	23.7039	-0.2	-0.82	23.98	24.22	23.7039	1188
1732750800	23.9	0.13	0.55	23.8289	24.1	23.8289	2470
1732664400	23.77	0.11	0.46	23.7293	23.8	23.575	3128
1732578000	23.66	0.41	1.76	23.39	23.66	23.3089	3122
1732318800	23.25	-0.32	-1.36	23.99	23.99	23.25	2281
1732232400	23.57	0.44	1.88	23.15	24.25	23.15	4697
1732146000	23.1347	0.07	0.32	22.97	23.1347	22.8998	2524
1732059600	23.06	-0.25	-1.07	23.3	23.3	23.06	1694
1731973200	23.31	-0.09	-0.38	23.4	23.77	23.31	2119
1731714000	23.4	-0.5	-2.09	23.48	23.48	23.38	401
1731627600	23.9	0.12	0.51	23.8609	23.9	23.8609	500
1731541200	23.778	-0.12	-0.51	23.93	24.03	23.46	7179
1731454800	23.9	0.12	0.50	23.71	24.13	23.64	5405
1731368400	23.78	-0.22	-0.92	23.9	23.9	23.6	767
1731109200	24	-0.16	-0.66	24.21	24.38	23.28	2703
1731022800	24.1599	0.1	0.41	24.13	24.17	23.28	6737
1730936400	24.0623	-0.09	-0.36	24.0623	24.0623	24.0623	112
1730850000	24.15	0.05	0.21	24.13	24.15	24.13	2108
1730763600	24.099	0.08	0.33	24.03	24.1754	23.9501	3594
1730500800	24.02	0.21	0.90	24.24	24.24	23.905	1372
1730414400	23.8051	-0.37	-1.55	24.14	24.15	23.8051	1361
1730328000	24.18	0.43	1.81	23.7	24.24	23.7	6922
1730241600	23.75	0.05	0.21	23.59	23.75	23.3847	2305
1730155200	23.7	0.42	1.81	23.27	23.7	23.23	7531
1729896000	23.2781	-0.24	-1.03	23.49	23.49	23.2318	877
1729809600	23.52	0.34	1.47	23.55	23.59	23.52	1414