National Presto Industries Inc【NPK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.35	1.79449687625	75.23	79.865	75.23	47056	76.85515907	CS
4	0.86	1.13576333862	75.72	79.865	71.59	32253	75.24097386	CS
12	2.86	3.87954422138	73.72	79.865	69.8	35835	74.67082626	CS
26	-3.42	-4.275	80	82.41	69.58	41716	74.63974223	CS
52	-3.49	-4.35868614962	80.07	86.078	69.58	36665	76.67355729	CS
156	-12.92	-14.4357541899	89.5	89.565	59.99	32690	75.37218426	CS
260	-12.11	-13.6543014996	88.69	117.87	59.99	32534	80.48711694	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731627600	76.58	-0.49	-0.64	77.105	77.41	75.7	37405
1731541200	77.07	1.2	1.58	76.98	79.865	76.69	57415
1731454800	75.87	-2.38	-3.04	77.85	78.71	75.66	55149
1731368400	78.25	1.86	2.43	76.02	78.67	76.02	49447
1731109200	76.39	1.07	1.42	75.23	76.89	75.23	35865
1731022800	75.32	-1.88	-2.44	76.43	76.8	75.02	31093
1730936400	77.2	3.67	4.99	76.5	77.9502	76.07	37485
1730850000	73.53	1.5	2.08	72.24	73.57	72.24	15672
1730763600	72.03	-0.61	-0.84	72.99	73.225	71.59	22030
1730500800	72.64	0.71	0.99	72.81	72.81	71.59	40302
1730414400	71.93	-2.57	-3.45	74.5	74.5	71.93	29754
1730328000	74.5	-0.59	-0.79	76	76	74.5	28919
1730241600	75.09	0.51	0.68	73.8	75.2515	73.8	28042
1730155200	74.58	-0.11	-0.15	74.315	75.15	74.27	32922
1729896000	74.69	0.52	0.70	74.74	75.19	74	25293
1729809600	74.17	-0.01	-0.01	74.68	74.68	73.45	23915
1729723200	74.18	-0.18	-0.24	74.28	74.28	73.6	23521
1729636800	74.36	-0.73	-0.97	74.625	75.55	74.33	23951
1729550400	75.09	0.76	1.02	74.6	75.35	74.41	27562
1729291200	74.33	-1.42	-1.87	75.72	75.93	74.1	19320
1729204800	75.75	0.06	0.08	75.96	75.96	74.47	33899
1729118400	75.69	2.36	3.22	73.55	76.06	73.55	37726
1729032000	73.33	1.62	2.26	71.36	73.65	71.36	54290
1728945600	71.71	0.61	0.86	71.04	71.99	70.68	23620
1728686400	71.1	1.19	1.70	69.84	71.24	69.8	34384
1728600000	69.91	-0.98	-1.38	69.93	70.684	69.83	24966
1728513600	70.89	0.35	0.50	70.35	71.3	70.35	28064
1728427200	70.54	-1.24	-1.73	71.28	71.38	70.5	29000
1728340800	71.78	-0.12	-0.17	72.24	72.25	71	31392
1728081600	71.9	-0.07	-0.10	72.61	72.61	71.67	24799
1727995200	71.97	-1.62	-2.20	73.04	73.17	71.72	23284
1727908800	73.59	-0.77	-1.04	74.66	74.66	73.54	21057
1727822400	74.36	-0.78	-1.04	74.79	75.4	74.26	22092
1727735520	75.14	0.71	0.95	75	75.3	74.065	40705
1727476800	74.43	0.13	0.17	75.01	75.52	74.02	26751
1727390400	74.3	0.05	0.07	74.78	75.36	74.24	28031
1727304000	74.25	-0.61	-0.81	74.56	75.24	74.2	32334
1727217600	74.86	0.23	0.31	75	75.01	74.4	57964
1727131200	74.63	0.38	0.51	74.61	75.275	73.67	64190
1726872000	74.25	-2.17	-2.84	76	76.5135	74.25	284799
1726785600	76.42	0.7	0.92	76.07	76.72	75.23	49470
1726699200	75.72	0.33	0.44	75.43	77	74.935	53665
1726612800	75.39	-0.78	-1.02	75.52	75.96	74.86	33376
1726526400	76.17	-0.52	-0.68	76.39	76.78	75.37	29604
1726267200	76.69	1.29	1.71	76.05	76.76	75.875	16194
1726180800	75.4	1.35	1.82	74.39	75.43	73.83	19949
1726094400	74.05	-0.21	-0.28	73.8	74.4	72.5	23869
1726008000	74.26	0.3	0.41	74.5	74.5	73.17	23096
1725921600	73.96	0	0.00	73.54	74.11	73.42	26216
1725662400	73.96	-0.6	-0.80	73.91	74.455	73.59	21672
1725576000	74.56	-0.74	-0.98	75.01	75.11	74.12	21561
1725489600	75.3	-1.37	-1.79	76.65	76.65	74.86	20598
1725403200	76.67	-1.62	-2.07	77.19	77.89	75.79	48843
1725057600	78.29	1.21	1.57	77.25	78.31	76.6	37729
1724971200	77.08	0.86	1.13	76.5	77.7	76.115	19404
1724884800	76.22	0.86	1.14	75.47	76.22	75.46	25163
1724798400	75.36	0.49	0.65	74.98	75.62	74.85	23036
1724712000	74.87	0.52	0.70	74.67	75.5	74.55	24241
1724452800	74.35	0.61	0.83	73.72	75.49	73.55	28164
1724366400	73.74	-0.38	-0.51	74.25	74.95	73.45	21544
1724280000	74.12	0.91	1.24	74	74.26	72.79	31219
1724193600	73.21	-0.29	-0.39	73.39	73.42	72.71	21444
1724107200	73.5	0.29	0.40	72.95	73.99	72.87	25150
1723848000	73.21	0.34	0.47	73.38	73.585	72.87	36349
1723761600	72.87	1.01	1.41	72.92	73.56	72.148	28939