Neptune Insurance Holdings Inc【NP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-2.66755585195	29.99	30.2399	28.13	562744	29.15893645	CS
4	1.3	4.66116887773	27.89	30.2399	23.75	674068	26.68873964	CS
12	5.34	22.3899371069	23.85	30.73	23.75	660872	27.25363607	CS
26	-1.3	-4.2636930141	30.49	31.26	14.78	522560	25.42160323	CS
52	-2.81	-8.78125	32	33.2346	14.78	345884	25.76521095	CS
156	-2.81	-8.78125	32	33.2346	14.78	115449	25.76521095	CS
260	-23.57	-44.6739954511	52.76	56.86	14.78	87539	29.41625968	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340800	28.99	-0.73	-2.46	29.37	30.2399	28.95	828798
1782254400	29.72	1	3.48	28.96	30.11	28.19	480523
1782168000	28.72	-0.52	-1.78	29.14	29.95	28.64	396007
1781822400	29.24	0.43	1.49	29.99	29.99	28.13	545648
1781736000	28.81	0.88	3.15	28	29.385	27.95	736530
1781649600	27.93	0.37	1.34	27.4	28.2	27.4	452425
1781563200	27.56	0.16	0.58	27.23	27.92	27.02	608897
1781304000	27.4	0.31	1.14	27.09	27.985	26.72	430291
1781217600	27.09	0.14	0.52	27.33	27.55	26.76	506985
1781131200	26.95	1.8	7.16	25.43	27.15	25.285	871746
1781044800	25.15	0.53	2.15	24.85	25.63	24.71	640980
1780958400	24.62	-0.87	-3.41	25.49	25.65	24.51	485229
1780699200	25.49	1.41	5.86	24.09	25.92	24.09	543669
1780612800	24.08	-0.23	-0.95	24.46	24.89	23.75	1191775
1780526400	24.31	-0.77	-3.07	24.9	24.97	23.82	1007857
1780440000	25.08	-1.17	-4.46	25.73	26.605	24.87	1129968
1780353600	26.25	-1.82	-6.48	27.51	28.49	26.19	890283
1780094400	28.07	0.16	0.57	28.11	28.325	27.555	690783
1780008000	27.91	-0.42	-1.48	27.89	29.03	27.84	368899
1779921600	28.33	-0.61	-2.11	28.93	29.505	28.05	588120
1779835200	28.94	1.07	3.84	28.36	29.285	27.66	1439432
1779489600	27.87	0.6	2.20	27.29	27.93	26.97	487556
1779403200	27.27	-0.51	-1.84	27.29	27.525	26.36	551441
1779316800	27.78	1.08	4.04	26.76	27.78	26.58	1037403
1779230400	26.7	-0.52	-1.91	26.81	27.1	26.03	979888
1779144000	27.22	-0.78	-2.79	27.99	28.5	26.73	1051754
1778884800	28	0.54	1.97	27.12	28.42	26.96	2090520
1778798400	27.46	-0.48	-1.72	27.75	28.15	26.72	5192548
1778712000	27.94	-0.6	-2.10	28.5	28.5	26.01	966598
1778625600	28.54	-2.14	-6.98	28.59	29	26.5202	340955
1778539200	30.68	0.76	2.54	29.8	30.72	29.39	485954
1778280000	29.92	-0.55	-1.81	30.67	30.73	28.45	451217
1778193600	30.47	5.49	21.98	25.25	30.54	24.935	1430948
1778107200	24.98	0.09	0.36	25.21	25.66	24.85	242506
1778020800	24.89	0.43	1.76	24.5	24.89	24.01	289440
1777934400	24.46	-0.35	-1.41	24.83	25.42	24.38	233362
1777675200	24.81	-0.32	-1.27	25.44	25.85	24.05	695379
1777588800	25.13	-0.78	-3.01	25.44	26.83	25.05	203824
1777502400	25.91	-0.72	-2.70	26.48	26.66	25.62	175674
1777416000	26.63	0.12	0.45	26.69	26.915	26.19	160564
1777329600	26.51	-0.3	-1.12	26.77	27.62	26.5	483783
1777070400	26.81	-0.37	-1.36	27.19	27.5	26.06	325927
1776984000	27.18	-0.89	-3.17	27.79	27.99	25.9204	607281
1776897600	28.07	0.22	0.79	28.06	28.11	26.95	362164
1776811200	27.85	-0.93	-3.23	28.95	29.25	27.615	341482
1776724800	28.78	1.12	4.05	28	28.99	27.4201	416526
1776465600	27.66	0.96	3.60	27.1	27.71	26.63	421581
1776379200	26.7	-0.26	-0.96	26.98	27.28	26.44	287959
1776292800	26.96	0.61	2.31	26.36	27.68	25.95	532277
1776206400	26.35	0.79	3.09	25.81	26.7	25.64	285705
1776120000	25.56	0.83	3.36	24.46	25.56	23.91	247446
1775860800	24.73	-0.15	-0.60	24.7	25.205	24.6	184328
1775774400	24.88	-1.08	-4.16	25.29	25.815	24.74	181430
1775688000	25.96	0.58	2.29	26.01	26.56	25.65	253887
1775601600	25.38	-0.53	-2.05	25.7	26.07	25.28	240648
1775515200	25.91	0.86	3.43	25	26.06	24.91	313478
1775169600	25.05	0.75	3.09	23.85	25.05	23.755	281411
1775083200	24.3	0.11	0.45	24.49	25.195	24.07	504301
1774996800	24.19	0.76	3.24	23.48	24.335	23.03	399793
1774910400	23.43	0.4	1.74	23.1	23.92	22.86	485332
1774651200	23.03	-0.69	-2.91	23.51	24.0599	23.01	455628
1774564800	23.72	0.5	2.15	23.21	24.725	23.03	338547
1774478400	23.22	1.01	4.55	22.54	23.37	22.29	336231