Neptune Insurance Holdings Inc【NP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.81	-13.6608103263	27.89	29.03	23.82	817558	25.9056311	CS
4	-1.17	-4.63366336634	25.25	30.73	23.82	1114849	27.6800462	CS
12	5.235	27.7792517909	18.845	30.73	18.12	605157	26.50230703	CS
26	0.32	1.3468013468	23.76	31.63	14.78	498361	25.45580917	CS
52	-7.92	-24.75	32	33.2346	14.78	308397	25.64191395	CS
156	-7.92	-24.75	32	33.2346	14.78	103073	25.64191395	CS
260	-28.22	-53.9579349904	52.3	56.86	14.78	81039	29.92104046	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	24.08	-0.23	-0.95	24.46	24.89	23.75	1191775
1780526400	24.31	-0.77	-3.07	24.9	24.97	23.82	1007857
1780440000	25.08	-1.17	-4.46	25.73	26.605	24.87	1129968
1780353600	26.25	-1.82	-6.48	27.51	28.49	26.19	890283
1780094400	28.07	0.16	0.57	28.11	28.325	27.555	690783
1780008000	27.91	-0.42	-1.48	27.89	29.03	27.84	368899
1779921600	28.33	-0.61	-2.11	28.93	29.505	28.05	588120
1779835200	28.94	1.07	3.84	28.36	29.285	27.66	1439432
1779489600	27.87	0.6	2.20	27.29	27.93	26.97	487556
1779403200	27.27	-0.51	-1.84	27.29	27.525	26.36	551441
1779316800	27.78	1.08	4.04	26.76	27.78	26.58	1037403
1779230400	26.7	-0.52	-1.91	26.81	27.1	26.03	979888
1779144000	27.22	-0.78	-2.79	27.99	28.5	26.73	1051754
1778884800	28	0.54	1.97	27.12	28.42	26.96	2090520
1778798400	27.46	-0.48	-1.72	27.75	28.15	26.72	5192548
1778712000	27.94	-0.6	-2.10	28.5	28.5	26.01	966598
1778625600	28.54	-2.14	-6.98	28.59	29	26.5202	340955
1778539200	30.68	0.76	2.54	29.8	30.72	29.39	485954
1778280000	29.92	-0.55	-1.81	30.67	30.73	28.45	451217
1778193600	30.47	5.49	21.98	25.25	30.54	24.935	1430948
1778107200	24.98	0.09	0.36	25.21	25.66	24.85	242506
1778020800	24.89	0.43	1.76	24.5	24.89	24.01	289440
1777934400	24.46	-0.35	-1.41	24.83	25.42	24.38	233362
1777675200	24.81	-0.32	-1.27	25.44	25.85	24.05	695379
1777588800	25.13	-0.78	-3.01	25.44	26.83	25.05	203824
1777502400	25.91	-0.72	-2.70	26.48	26.66	25.62	175674
1777416000	26.63	0.12	0.45	26.69	26.915	26.19	160564
1777329600	26.51	-0.3	-1.12	26.77	27.62	26.5	483783
1777070400	26.81	-0.37	-1.36	27.19	27.5	26.06	325927
1776984000	27.18	-0.89	-3.17	27.79	27.99	25.9204	607281
1776897600	28.07	0.22	0.79	28.06	28.11	26.95	362164
1776811200	27.85	-0.93	-3.23	28.95	29.25	27.615	341482
1776724800	28.78	1.12	4.05	28	28.99	27.4201	416526
1776465600	27.66	0.96	3.60	27.1	27.71	26.63	421581
1776379200	26.7	-0.26	-0.96	26.98	27.28	26.44	287959
1776292800	26.96	0.61	2.31	26.36	27.68	25.95	532277
1776206400	26.35	0.79	3.09	25.81	26.7	25.64	285705
1776120000	25.56	0.83	3.36	24.46	25.56	23.91	247446
1775860800	24.73	-0.15	-0.60	24.7	25.205	24.6	184328
1775774400	24.88	-1.08	-4.16	25.29	25.815	24.74	181430
1775688000	25.96	0.58	2.29	26.01	26.56	25.65	253887
1775601600	25.38	-0.53	-2.05	25.7	26.07	25.28	240648
1775515200	25.91	0.86	3.43	25	26.06	24.91	313478
1775169600	25.05	0.75	3.09	23.85	25.05	23.755	281411
1775083200	24.3	0.11	0.45	24.49	25.195	24.07	504301
1774996800	24.19	0.76	3.24	23.48	24.335	23.03	399793
1774910400	23.43	0.4	1.74	23.1	23.92	22.86	485332
1774651200	23.03	-0.69	-2.91	23.51	24.0599	23.01	455628
1774564800	23.72	0.5	2.15	23.21	24.725	23.03	338547
1774478400	23.22	1.01	4.55	22.54	23.37	22.29	336231
1774392000	22.21	0.26	1.18	21.84	22.41	21.65	201188
1774305600	21.95	0.12	0.55	21.94	22.475	21.795	164268
1774046400	21.83	-0.34	-1.53	22.23	22.41	21.525	256221
1773960000	22.17	-0.68	-2.98	22.78	23.44	21.99	255921
1773873600	22.85	-0.61	-2.60	23.13	23.495	22.595	234293
1773787200	23.46	1.46	6.64	22	24.3039	22	724112
1773700800	22	0.13	0.59	22.1	23.41	21.49	563841
1773441600	21.87	3.68	20.23	18.22	21.95	18.22	927433
1773355200	18.19	-0.72	-3.81	18.845	18.98	18.12	302427
1773268800	18.91	-1.01	-5.07	19.54	19.86	18.89	192531
1773182400	19.92	0.09	0.45	19.89	20.05	19.47	302632
1773096000	19.83	-0.47	-2.32	19.83	19.92	19.1	266220
1772840400	20.3	-0.9	-4.25	21.11	21.11	19.43	651726
1772754000	21.2	-0.34	-1.58	21.4	22	20.86	318908