Hot Features
プレミアム
Nomad Foods Limited (NOMD)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -1.33004926108 | 10.15 | 10.27 | 9.705 | 1037445 | 9.9471417 | CS |
| 4 | 0.385 | 3.9979231568 | 9.63 | 10.538 | 8.99 | 1631506 | 9.88172734 | CS |
| 12 | 0.145 | 1.46909827761 | 9.87 | 10.538 | 8.99 | 1432166 | 9.77526075 | CS |
| 26 | -1.945 | -16.262541806 | 11.96 | 13.08 | 8.99 | 1697256 | 11.03822821 | CS |
| 52 | -6.945 | -40.9492924528 | 16.96 | 18.33 | 8.99 | 1606600 | 12.3060681 | CS |
| 156 | -7.275 | -42.0763447079 | 17.29 | 20.81 | 8.99 | 972343 | 14.72974602 | CS |
| 260 | -21.365 | -68.0847673678 | 31.38 | 31.65 | 8.99 | 899576 | 16.89295689 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780699200 | 9.91 | 0.17 | 1.75 | 9.82 | 9.99 | 9.78 | 886045 |
| 1780612800 | 9.74 | -0.02 | -0.20 | 9.88 | 9.965 | 9.705 | 1041360 |
| 1780526400 | 9.76 | -0.32 | -3.17 | 10 | 10.1 | 9.74 | 985721 |
| 1780440000 | 10.08 | -0.13 | -1.27 | 10.23 | 10.23 | 10.0101 | 1266756 |
| 1780353600 | 10.21 | 0.07 | 0.69 | 10.15 | 10.27 | 10.1 | 1007344 |
| 1780094400 | 10.14 | 0.01 | 0.10 | 10.11 | 10.345 | 10.1 | 1074975 |
| 1780008000 | 10.13 | 0.03 | 0.30 | 10.1 | 10.32 | 10.08 | 2957309 |
| 1779921600 | 10.1 | -0.11 | -1.08 | 10.28 | 10.29 | 10.07 | 1688844 |
| 1779835200 | 10.21 | -0.06 | -0.58 | 10.3 | 10.38 | 10.185 | 1113293 |
| 1779489600 | 10.27 | 0.14 | 1.38 | 10.13 | 10.33 | 10.07 | 885144 |
| 1779403200 | 10.13 | -0.29 | -2.78 | 10.27 | 10.3 | 9.975 | 1492299 |
| 1779316800 | 10.42 | 0.12 | 1.17 | 10.25 | 10.45 | 10.05 | 1507512 |
| 1779230400 | 10.3 | 0.06 | 0.59 | 10.5 | 10.538 | 10.26 | 1937565 |
| 1779144000 | 10.24 | 0.44 | 4.49 | 10 | 10.25 | 9.94 | 1702090 |
| 1778884800 | 9.8 | 0.01 | 0.10 | 9.83 | 9.86 | 9.73 | 1817240 |
| 1778798400 | 9.7899999 | 0.7 | 7.70 | 9.38 | 9.7899999 | 9.36 | 2136393 |
| 1778712000 | 9.09 | -0.12 | -1.30 | 9.25 | 9.25 | 8.99 | 2296962 |
| 1778625600 | 9.21 | -0.27 | -2.85 | 9.3699999 | 9.4495 | 9.1 | 2882945 |
| 1778539200 | 9.48 | 0.04 | 0.42 | 9.63 | 9.7563 | 9.47 | 2318816 |
| 1778280000 | 9.44 | -0.7 | -6.90 | 10.13 | 10.36 | 9.42 | 2481391 |
| 1778193600 | 10.14 | 0.02 | 0.20 | 10.36 | 10.37 | 9.85 | 2695991 |
| 1778107200 | 10.12 | 0.83 | 8.93 | 9.4 | 10.19 | 9.4 | 3083691 |
| 1778020800 | 9.2899999 | -0.17 | -1.80 | 9.6 | 9.6 | 9.17 | 2218832 |
| 1777934400 | 9.46 | -0.06 | -0.63 | 9.5 | 9.605 | 9.32 | 1472112 |
| 1777675200 | 9.52 | -0.2 | -2.06 | 9.75 | 9.76 | 9.385 | 2442110 |
| 1777588800 | 9.72 | 0.15 | 1.57 | 9.55 | 9.73 | 9.545 | 888811 |
| 1777502400 | 9.57 | -0.16 | -1.64 | 9.72 | 9.7899999 | 9.56 | 674651 |
| 1777416000 | 9.73 | 0.12 | 1.25 | 9.71 | 9.7899999 | 9.65 | 829259 |
| 1777329600 | 9.61 | 0.07 | 0.73 | 9.5399999 | 9.72 | 9.5 | 857297 |
| 1777070400 | 9.5399999 | 0 | 0.00 | 9.55 | 9.65 | 9.46 | 1394317 |
| 1776984000 | 9.5399999 | -0.05 | -0.52 | 9.61 | 9.6792 | 9.435 | 950646 |
| 1776897600 | 9.59 | -0.12 | -1.24 | 9.72 | 9.83 | 9.56 | 763556 |
| 1776811200 | 9.71 | 0.04 | 0.41 | 9.66 | 9.795 | 9.61 | 819487 |
| 1776724800 | 9.67 | -0.07 | -0.72 | 9.71 | 9.725 | 9.6199999 | 851982 |
| 1776465600 | 9.74 | 0.17 | 1.78 | 9.59 | 9.8151 | 9.59 | 1408665 |
| 1776379200 | 9.57 | -0.01 | -0.10 | 9.58 | 9.75 | 9.52 | 978676 |
| 1776292800 | 9.58 | 0.06 | 0.63 | 9.5399999 | 9.58 | 9.465 | 1208787 |
| 1776206400 | 9.52 | -0.15 | -1.55 | 9.64 | 9.75 | 9.5 | 1038980 |
| 1776120000 | 9.67 | -0.19 | -1.93 | 9.81 | 9.81 | 9.6 | 1731737 |
| 1775860800 | 9.86 | -0.09 | -0.90 | 10.02 | 10.02 | 9.795 | 688516 |
| 1775774400 | 9.95 | 0.11 | 1.12 | 9.75 | 10.01 | 9.695 | 859772 |
| 1775688000 | 9.84 | 0.06 | 0.61 | 9.85 | 9.99 | 9.765 | 1162032 |
| 1775601600 | 9.78 | -0.07 | -0.71 | 9.83 | 9.8699999 | 9.7 | 714741 |
| 1775515200 | 9.85 | 0.27 | 2.82 | 9.59 | 9.875 | 9.55 | 1303036 |
| 1775169600 | 9.58 | 0.01 | 0.10 | 9.53 | 9.61 | 9.46 | 636124 |
| 1775083200 | 9.57 | -0.04 | -0.42 | 9.61 | 9.69 | 9.515 | 969630 |
| 1774996800 | 9.61 | -0.12 | -1.23 | 9.7899999 | 9.7899999 | 9.55 | 1074803 |
| 1774910400 | 9.73 | -0.01 | -0.10 | 9.46 | 9.8 | 9.43 | 1723655 |
| 1774651200 | 9.74 | 0.04 | 0.41 | 9.7 | 9.8399 | 9.675 | 1805047 |
| 1774564800 | 9.7 | 0.1 | 1.04 | 9.5 | 9.7 | 9.5 | 1267271 |
| 1774478400 | 9.6 | -0.1 | -1.03 | 9.75 | 9.8 | 9.4601 | 1135210 |
| 1774392000 | 9.7 | -0.07 | -0.72 | 9.77 | 9.89 | 9.69 | 1551516 |
| 1774305600 | 9.77 | 0.02 | 0.21 | 9.88 | 10 | 9.76 | 1241749 |
| 1774046400 | 9.75 | -0.1 | -1.02 | 9.7899999 | 9.9 | 9.75 | 1503530 |
| 1773960000 | 9.85 | 0.05 | 0.51 | 9.72 | 10.025 | 9.71 | 1707020 |
| 1773873600 | 9.8 | -0.2 | -2.00 | 9.8699999 | 9.92 | 9.775 | 857463 |
| 1773787200 | 10 | 0.24 | 2.46 | 9.85 | 10.083 | 9.83 | 1659338 |
| 1773700800 | 9.76 | -0.08 | -0.81 | 9.8699999 | 9.96 | 9.73 | 1415590 |
| 1773441600 | 9.84 | 0.29 | 3.04 | 9.77 | 10 | 9.75 | 2000383 |
| 1773355200 | 9.55 | -0.81 | -7.82 | 10.34 | 10.55 | 9.5399999 | 2372597 |
| 1773268800 | 10.36 | 0.2 | 1.97 | 10.13 | 10.4 | 10.045 | 2599544 |
| 1773182400 | 10.16 | 0 | 0.00 | 10.16 | 10.17 | 9.94 | 2015373 |
| 1773096000 | 10.16 | -0.1 | -0.97 | 10.11 | 10.18 | 9.82 | 2448217 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
