Nomad Foods Limited【NOMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-1.87192118227	10.15	10.27	9.705	1037445	9.9471417	CS
4	0.33	3.42679127726	9.63	10.538	8.99	1631506	9.88172734	CS
12	0.09	0.911854103343	9.87	10.538	8.99	1432043	9.77526121	CS
26	-2	-16.7224080268	11.96	13.08	8.99	1694883	11.03829182	CS
52	-7	-41.2735849057	16.96	18.33	8.99	1601290	12.31157372	CS
156	-7.33	-42.3944476576	17.29	20.81	8.99	972198	14.73969956	CS
260	-21.42	-68.2600382409	31.38	31.65	8.99	900029	16.89744648	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	9.91	0.17	1.75	9.82	9.99	9.78	886045
1780612800	9.74	-0.02	-0.20	9.88	9.965	9.705	1041360
1780526400	9.76	-0.32	-3.17	10	10.1	9.74	985721
1780440000	10.08	-0.13	-1.27	10.23	10.23	10.0101	1266756
1780353600	10.21	0.07	0.69	10.15	10.27	10.1	1007344
1780094400	10.14	0.01	0.10	10.11	10.345	10.1	1074975
1780008000	10.13	0.03	0.30	10.1	10.32	10.08	2957309
1779921600	10.1	-0.11	-1.08	10.28	10.29	10.07	1688844
1779835200	10.21	-0.06	-0.58	10.3	10.38	10.185	1113293
1779489600	10.27	0.14	1.38	10.13	10.33	10.07	885144
1779403200	10.13	-0.29	-2.78	10.27	10.3	9.975	1492299
1779316800	10.42	0.12	1.17	10.25	10.45	10.05	1507512
1779230400	10.3	0.06	0.59	10.5	10.538	10.26	1937565
1779144000	10.24	0.44	4.49	10	10.25	9.94	1702090
1778884800	9.8	0.01	0.10	9.83	9.86	9.73	1817240
1778798400	9.7899999	0.7	7.70	9.38	9.7899999	9.36	2136393
1778712000	9.09	-0.12	-1.30	9.25	9.25	8.99	2296962
1778625600	9.21	-0.27	-2.85	9.3699999	9.4495	9.1	2882945
1778539200	9.48	0.04	0.42	9.63	9.7563	9.47	2318816
1778280000	9.44	-0.7	-6.90	10.13	10.36	9.42	2481391
1778193600	10.14	0.02	0.20	10.36	10.37	9.85	2695991
1778107200	10.12	0.83	8.93	9.4	10.19	9.4	3083691
1778020800	9.2899999	-0.17	-1.80	9.6	9.6	9.17	2218832
1777934400	9.46	-0.06	-0.63	9.5	9.605	9.32	1472112
1777675200	9.52	-0.2	-2.06	9.75	9.76	9.385	2442110
1777588800	9.72	0.15	1.57	9.55	9.73	9.545	888811
1777502400	9.57	-0.16	-1.64	9.72	9.7899999	9.56	674651
1777416000	9.73	0.12	1.25	9.71	9.7899999	9.65	829259
1777329600	9.61	0.07	0.73	9.5399999	9.72	9.5	857297
1777070400	9.5399999	0	0.00	9.55	9.65	9.46	1394317
1776984000	9.5399999	-0.05	-0.52	9.61	9.6792	9.435	950646
1776897600	9.59	-0.12	-1.24	9.72	9.83	9.56	763556
1776811200	9.71	0.04	0.41	9.66	9.795	9.61	819487
1776724800	9.67	-0.07	-0.72	9.71	9.725	9.6199999	851982
1776465600	9.74	0.17	1.78	9.59	9.8151	9.59	1408665
1776379200	9.57	-0.01	-0.10	9.58	9.75	9.52	978676
1776292800	9.58	0.06	0.63	9.5399999	9.58	9.465	1208787
1776206400	9.52	-0.15	-1.55	9.64	9.75	9.5	1038980
1776120000	9.67	-0.19	-1.93	9.81	9.81	9.6	1731737
1775860800	9.86	-0.09	-0.90	10.02	10.02	9.795	688516
1775774400	9.95	0.11	1.12	9.75	10.01	9.695	859772
1775688000	9.84	0.06	0.61	9.85	9.99	9.765	1162032
1775601600	9.78	-0.07	-0.71	9.83	9.8699999	9.7	714741
1775515200	9.85	0.27	2.82	9.59	9.875	9.55	1303036
1775169600	9.58	0.01	0.10	9.53	9.61	9.46	636124
1775083200	9.57	-0.04	-0.42	9.61	9.69	9.515	969630
1774996800	9.61	-0.12	-1.23	9.7899999	9.7899999	9.55	1074803
1774910400	9.73	-0.01	-0.10	9.46	9.8	9.43	1723655
1774651200	9.74	0.04	0.41	9.7	9.8399	9.675	1805047
1774564800	9.7	0.1	1.04	9.5	9.7	9.5	1267271
1774478400	9.6	-0.1	-1.03	9.75	9.8	9.4601	1135210
1774392000	9.7	-0.07	-0.72	9.77	9.89	9.69	1551516
1774305600	9.77	0.02	0.21	9.88	10	9.76	1234596
1774046400	9.75	-0.1	-1.02	9.7899999	9.9	9.75	1503530
1773960000	9.85	0.05	0.51	9.72	10.025	9.71	1707020
1773873600	9.8	-0.2	-2.00	9.8699999	9.92	9.775	857463
1773787200	10	0.24	2.46	9.85	10.083	9.83	1659338
1773700800	9.76	-0.08	-0.81	9.8699999	9.96	9.73	1415590
1773441600	9.84	0.29	3.04	9.77	10	9.75	2000383
1773355200	9.55	-0.81	-7.82	10.34	10.55	9.5399999	2372597
1773268800	10.36	0.2	1.97	10.13	10.4	10.045	2599544
1773182400	10.16	0	0.00	10.16	10.17	9.94	2015373
1773096000	10.16	-0.1	-0.97	10.11	10.18	9.82	2433739