Nomad Foods Limited【NOMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.33	3	11	11.505	10.92	1653387	11.22175932	CS
4	1.46	14.7922998987	9.87	11.505	9.8299	1358210	10.63818331	CS
12	1.52	15.494393476	9.81	11.505	8.99	1477849	10.0282361	CS
26	-0.66	-5.50458715596	11.99	13.08	8.99	1661360	10.78237189	CS
52	-5.98	-34.5465049105	17.31	18.33	8.99	1631140	12.00631791	CS
156	-5.94	-34.3949044586	17.27	20.81	8.99	992625	14.56945832	CS
260	-16.79	-59.7083926031	28.12	28.92	8.99	909643	16.61828014	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	11.42	0.17	1.51	11.33	11.505	11.25	2264338
1782945600	11.25	0.3	2.74	11.08	11.3871	10.985	1249024
1782859200	10.95	-0.25	-2.23	11.24	11.24	10.92	1666797
1782772800	11.2	0.08	0.72	11	11.27	10.96	1433389
1782513600	11.12	0.56	5.30	10.67	11.18	10.6254	3564017
1782427200	10.56	-0.09	-0.85	10.62	10.71	10.5	684338
1782340800	10.65	0.44	4.31	10.26	10.87	10.2101	1831695
1782254400	10.21	0.33	3.34	9.97	10.235	9.965	1252486
1782168000	9.88	-0.14	-1.40	10.02	10.11	9.8299	1289185
1781822400	10.02	-0.02	-0.20	9.96	10.18	9.935	1336326
1781736000	10.04	-0.17	-1.67	10.19	10.295	9.925	1042144
1781649600	10.21	-0.11	-1.07	10.35	10.39	10.165	1042333
1781563200	10.32	-0.11	-1.05	10.4	10.548	10.29	1310361
1781304000	10.43	0.06	0.58	10.42	10.55	10.41	941368
1781217600	10.37	0.06	0.58	10.31	10.425	10.245	858499
1781131200	10.31	0.08	0.78	10.31	10.42	10.25	856746
1781044800	10.23	0.3	3.02	9.94	10.2799	9.94	937445
1780958400	9.93	0.02	0.20	9.8699999	10.08	9.85	887278
1780699200	9.91	0.17	1.75	9.82	9.99	9.78	886045
1780612800	9.74	-0.02	-0.20	9.88	9.965	9.705	1041360
1780526400	9.76	-0.32	-3.17	10	10.1	9.74	985721
1780440000	10.08	-0.13	-1.27	10.23	10.23	10.0101	1266756
1780353600	10.21	0.07	0.69	10.15	10.27	10.1	1007344
1780094400	10.14	0.01	0.10	10.11	10.345	10.1	1074975
1780008000	10.13	0.03	0.30	10.1	10.32	10.08	2957309
1779921600	10.1	-0.11	-1.08	10.28	10.29	10.07	1688844
1779835200	10.21	-0.06	-0.58	10.3	10.38	10.185	1113293
1779489600	10.27	0.14	1.38	10.13	10.33	10.07	885144
1779403200	10.13	-0.29	-2.78	10.27	10.3	9.975	1492299
1779316800	10.42	0.12	1.17	10.25	10.45	10.05	1507512
1779230400	10.3	0.06	0.59	10.5	10.538	10.26	1937565
1779144000	10.24	0.44	4.49	10	10.25	9.94	1702090
1778884800	9.8	0.01	0.10	9.83	9.86	9.73	1817240
1778798400	9.7899999	0.7	7.70	9.38	9.7899999	9.36	2136393
1778712000	9.09	-0.12	-1.30	9.25	9.25	8.99	2296962
1778625600	9.21	-0.27	-2.85	9.3699999	9.4495	9.1	2882945
1778539200	9.48	0.04	0.42	9.63	9.7563	9.47	2318816
1778280000	9.44	-0.7	-6.90	10.13	10.36	9.42	2481391
1778193600	10.14	0.02	0.20	10.36	10.37	9.85	2695991
1778107200	10.12	0.83	8.93	9.4	10.19	9.4	3083691
1778020800	9.2899999	-0.17	-1.80	9.6	9.6	9.17	2218832
1777934400	9.46	-0.06	-0.63	9.5	9.605	9.32	1472112
1777675200	9.52	-0.2	-2.06	9.75	9.76	9.385	2442110
1777588800	9.72	0.15	1.57	9.55	9.73	9.545	888811
1777502400	9.57	-0.16	-1.64	9.72	9.7899999	9.56	674651
1777416000	9.73	0.12	1.25	9.71	9.7899999	9.65	829259
1777329600	9.61	0.07	0.73	9.5399999	9.72	9.5	857297
1777070400	9.5399999	0	0.00	9.55	9.65	9.46	1394317
1776984000	9.5399999	-0.05	-0.52	9.61	9.6792	9.435	950646
1776897600	9.59	-0.12	-1.24	9.72	9.83	9.56	763556
1776811200	9.71	0.04	0.41	9.66	9.795	9.61	819487
1776724800	9.67	-0.07	-0.72	9.71	9.725	9.6199999	851982
1776465600	9.74	0.17	1.78	9.59	9.8151	9.59	1408665
1776379200	9.57	-0.01	-0.10	9.58	9.75	9.52	978676
1776292800	9.58	0.06	0.63	9.5399999	9.58	9.465	1208787
1776206400	9.52	-0.15	-1.55	9.64	9.75	9.5	1038980
1776120000	9.67	-0.19	-1.93	9.81	9.81	9.6	1731737
1775860800	9.86	-0.09	-0.90	10.02	10.02	9.795	688516
1775774400	9.95	0.11	1.12	9.75	10.01	9.695	859772
1775688000	9.84	0.06	0.61	9.85	9.99	9.765	1162032
1775601600	9.78	-0.07	-0.71	9.83	9.8699999	9.7	714741
1775515200	9.85	0.27	2.82	9.59	9.875	9.55	1303036