ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nokia Corp

Nokia Corp (NOK)

13.5507
0.1507
( 1.12% )
更新日時: 02:16:43

Nokia Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.504.955.455.205.200.306.12 %52302:04:58
9.004.404.804.584.600.173.85 %122200:57:34
9.503.904.554.174.2250.307.75 %54423:27:33
10.003.253.903.673.5750.154.26 %530000:08:59
10.502.803.403.203.100.020.63 %538500:05:17
11.002.103.052.442.5750.000.00 %0263-
11.501.802.362.002.080.063.09 %25701:17:32
12.001.101.901.401.500.000.00 %0593-
12.500.971.291.301.130.3131.31 %7713701:42:06
13.000.420.800.670.610.069.84 %15676601:41:25
13.500.300.350.300.325-0.02-6.25 %2,7182,95202:13:55
14.000.100.120.100.11-0.04-28.57 %30,9267,45602:16:42
14.500.030.060.040.045-0.03-42.86 %8,6825,46502:10:28
15.000.010.020.010.015-0.02-66.67 %1,70514,64002:10:18
15.500.010.020.010.0150.000.00 %2,06915,36802:14:41
16.000.010.010.010.01-0.01-50.00 %36011,86002:03:20
16.500.010.010.010.010.000.00 %996,82502:16:44
17.000.000.010.010.010.000.00 %4211,49002:02:07
17.500.000.010.010.010.000.00 %10411,16801:16:49
18.000.000.010.010.010.000.00 %88,11501:11:52

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.000.020.010.010.000.00 %01-
9.000.000.020.010.010.000.00 %013,760-
9.500.000.020.020.020.000.00 %060-
10.000.000.190.100.100.000.00 %08,620-
10.500.000.410.080.080.000.00 %0473-
11.000.010.500.010.255-0.06-85.71 %236401:54:12
11.500.010.030.020.020.000.00 %425,51623:22:51
12.000.010.020.020.015-0.01-33.33 %1266,33102:16:41
12.500.030.050.040.04-0.06-60.00 %3764,37101:44:46
13.000.080.110.090.095-0.12-57.14 %1,9752,40202:08:17
13.500.240.280.250.26-0.19-43.18 %1,2466,17902:10:50
14.000.480.600.550.54-0.21-27.63 %2878,68702:07:30
14.500.941.031.000.985-0.13-11.50 %1715,25802:16:01
15.001.421.551.491.485-0.15-9.15 %35212,92202:05:29
15.501.762.232.001.995-0.14-6.54 %2746,33901:54:50
16.002.422.622.502.52-0.15-5.66 %1022,43802:02:28
16.502.863.152.943.005-0.17-5.47 %592,49401:36:48
17.003.353.753.303.55-0.28-7.82 %292,05423:35:57
17.503.654.304.003.9750.000.00 %115122:45:18
18.004.354.654.504.500.010.22 %816902:13:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PPCBPropanc Biopharma Inc
US$ 3.1267
(131.61%)
154.29M
GLXGGalaxy Payroll Group Ltd
US$ 2.1699
(122.30%)
100.07M
EDHLEverbright Digital Holding Ltd
US$ 7.525
(115.00%)
55.81M
GELSGelteq Ltd
US$ 1.0399
(102.12%)
97.81M
QHQuhuo Ltd
US$ 6.23
(91.69%)
13.6M
NTCLNetClass Technology Inc
US$ 0.2706
(-90.70%)
11.86M
CPOPPop Culture Group Company Ltd
US$ 0.39
(-74.34%)
26.4M
DSYBig Tree Cloud Holdings Limited
US$ 3.67
(-49.03%)
1.04M
VSMEVS Media Holdings Ltd
US$ 1.06
(-48.29%)
2.04M
IZMICZOOM Group Inc
US$ 0.4161
(-46.65%)
1.71M
ADTXAditxt Inc
US$ 0.0134
(-27.57%)
486.37M
HKITHitek Global Inc
US$ 0.5517
(26.54%)
204.52M
SMCISuper Micro Computer Inc
US$ 30.0699
(2.73%)
181.56M
PPCBPropanc Biopharma Inc
US$ 3.1267
(131.61%)
154.29M
RUBIRubico Inc
US$ 0.6293
(33.89%)
127.66M

NOK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock