US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Nokia Corp (NOK)
Nokia Corp (NOK) オプション

Nokia Corp (NOK)

13.49

-0.34

(-2.46%)

終値： 6月19日 5:00AM

13.55

0.06

( 0.44% )

取引時間後: 7:15AM

Nokia Corp ([symbol]) オプションチェーン

NOK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.50	4.80	5.25	4.86	5.025	-0.43	-8.13 %	7	15	02:28:30
9.00	4.45	4.60	4.55	4.525	-0.32	-6.57 %	380	17,650	04:59:18
9.50	3.80	4.50	4.02	4.15	-0.44	-9.87 %	1	90	23:19:09
10.00	3.45	3.60	3.59	3.525	-0.40	-10.03 %	441	19,095	04:56:16
10.50	2.98	3.20	3.05	3.09	-0.47	-13.35 %	4	123	03:57:26
11.00	2.34	2.75	2.37	2.545	-0.35	-12.87 %	513	26,561	04:53:00
11.50	1.81	2.38	2.01	2.095	-0.24	-10.67 %	3	140	04:31:24
12.00	1.45	1.88	1.51	1.665	-0.29	-16.11 %	375	26,528	04:31:31
12.50	0.95	1.24	0.84	1.095	-0.62	-42.47 %	27	398	04:16:41
13.00	0.40	0.58	0.58	0.49	-0.22	-27.50 %	2,457	16,718	04:49:33
13.50	0.01	0.03	0.01	0.02	-0.42	-97.67 %	14,947	3,201	04:59:58
14.00	0.01	0.01	0.01	0.01	-0.15	-93.75 %	9,265	74,153	04:55:32
14.50	0.01	0.01	0.01	0.01	-0.05	-83.33 %	2,599	10,961	04:42:45
15.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	2,771	105,112	04:52:54
15.50	0.01	0.01	0.01	0.01	0.00	0.00 %	1,218	16,941	04:45:35
16.00	0.00	0.01	0.03	0.01	0.02	200.00 %	367	53,036	04:38:30
16.50	0.00	0.01	0.01	0.01	0.00	0.00 %	61	19,888	04:54:25
17.00	0.00	0.01	0.01	0.01	0.00	0.00 %	56	59,687	04:59:45
17.50	0.00	0.01	0.01	0.01	0.00	0.00 %	16	11,337	04:29:21
18.00	0.00	0.01	0.01	0.01	0.00	0.00 %	12	38,350	23:32:03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.50	0.00	0.01	0.01	0.01	0.00	0.00 %	0	363	-
9.00	0.00	0.01	0.01	0.01	0.00	0.00 %	0	5,041	-
9.50	0.00	0.01	0.04	0.04	0.00	0.00 %	0	2,550	-
10.00	0.00	0.01	0.01	0.01	0.00	0.00 %	4	39,274	04:30:11
10.50	0.00	0.01	0.01	0.01	0.00	0.00 %	0	666	-
11.00	0.00	0.01	0.01	0.01	0.00	0.00 %	3	13,797	22:42:45
11.50	0.00	0.02	0.03	0.02	0.02	200.00 %	14	1,309	04:22:12
12.00	0.00	0.01	0.01	0.01	0.00	0.00 %	106	18,704	04:46:20
12.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	125	2,779	03:45:04
13.00	0.01	0.01	0.01	0.01	-0.03	-75.00 %	3,461	11,141	04:41:31
13.50	0.02	0.03	0.01	0.025	-0.12	-92.31 %	8,064	37,921	04:59:05
14.00	0.50	0.53	0.47	0.515	0.13	38.24 %	5,025	60,964	04:59:37
14.50	1.00	1.03	1.00	1.015	0.28	38.89 %	1,115	27,321	04:59:44
15.00	1.43	1.62	1.52	1.525	0.30	24.59 %	754	12,648	04:57:49
15.50	1.96	2.04	2.00	2.00	0.29	16.96 %	305	11,823	04:59:42
16.00	2.33	2.53	2.43	2.43	0.39	19.12 %	3	47	04:30:39
16.50	2.79	3.10	2.70	2.945	0.00	0.00 %	0	104	-
17.00	3.30	3.70	3.41	3.50	0.31	10.00 %	5	2,703	04:52:07
17.50	3.60	4.20	3.65	3.90	0.00	0.00 %	0	0	-
18.00	4.10	4.55	4.50	4.325	0.25	5.88 %	8	9	23:02:27

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SAGTSagtec Global Ltd	US$ 1.87 (88.89%)	17.94M
TNONTenon Medical Inc	US$ 0.6081 (73.74%)	28.83M
LFSLEIFRAS Company Ltd	US$ 2.8201 (33.02%)	9.49M
ADTXAditxt Inc	US$ 0.0127 (27.00%)	261.42M
VSTDVestand Inc	US$ 0.265 (26.19%)	161.78k
PAVMPAVmed Inc	US$ 4.35 (-15.70%)	11.02k
AKANAkanda Corporation	US$ 15.91 (-12.58%)	12.31k
GNPXGenprex Inc	US$ 0.5203 (-12.11%)	82.63k
HQHorizon Quantum Holdings Ltd	US$ 28.98 (-9.44%)	146.67k
CLWTEuro Tech Holdings Company Ltd New	US$ 1.75 (-8.38%)	65.71k
ADTXAditxt Inc	US$ 0.0127 (27.00%)	261.42M
GDCGD Culture Group Ltd	US$ 0.017 (-6.08%)	50.25M
TNONTenon Medical Inc	US$ 0.6069 (73.40%)	28.83M
SAGTSagtec Global Ltd	US$ 1.87 (88.89%)	17.94M
INLFINLIF Limited	US$ 0.1542 (-1.53%)	10.33M

JJ8

Share price $16.27 Change +$1.43 (+9.64%). GLTA
Looking good. Go Nok Nok Nok...

Stock Guy777

Stock Guy777 3週前

Anybody else really excited about Nokia in 2026 as I am?! I just think they have a massive opportunity since they changed business models, and strictly went into AI infrastructure, and before SpaceX goes public, I think somewhere down the line There are going to be some contracts...

Stock Guy777

Stock Guy777 3週前

They are already working side by side with SpaceX to put 4G on the moon. They are also hugely profitable already in the AI data center infrastructure. Lots of room to run

Stock Guy777

Stock Guy777 3週前

Only a matter of time before we possibly get news with SpaceX IPO as well. We will see.

Stock Guy777

Stock Guy777 3週前

Yea she is! Looking at a double from here.

Phyxius

Phyxius 4週前

It's looking good.

JJ8

Ascending Triple Top Breakout on 22 May 2026. GLTA
Share price UP about 10% at this time.
We shall see where it'l be by closing time of the market.

👍️ 2 😃 1

JJ8

Double Top Breakout on 13 May 2026. GLTA

1hot toddy

1hot toddy 1月前

EXPERT SAYS DOUBLE TO $28 BUY BUY BUY. I AM $$$$$$$$

Trend-Setter

Trend-Setter 1月前

Missed the early years of Qualcomm/Rambus before what they now have become?
google search this: Too Early for Its Own Time: The untold story of Netlist and the Memory Technology That Preceded the AI Revolution

JJ8

Low Pole Reversal on 8 May 2026. GLTA

1hot toddy

1hot toddy 1月前

500K SHARE BUY $12.58 . NOK GETTING IN SPACE BUSINESS WITH LOCKHEED MARTIN $$$$$$44

Trend-Setter

Trend-Setter 2月前

NLST on watchlist. Netlist's "tail end stage" sampling with AMD and Intel signifies the final, critical validation phase for CXL NVDIMM memory products, marking the culmination of a 6–9 month testing process prior to mass production adoption. This indicates that products are moving from R&D into potential volume shipments, driven by AI-driven high-performance computing demand.

PRmaniac

PRmaniac 2月前

Lots of volume on those $17's, but less than 1,700 open interest. Computer trading by the big boyz and gals?
Not a terrible gamble. Been long quite a while since low-mid $4's.
Early April took a gamble on May 1 and 15th $9's calls - pretty happy with that.
Unloaded many of the May 1's and plan to exercise the rest of the 5/1 9's today to increase my NOK holding.
closed out the 15th $9 calls this morning to help fund the exercising of some of the 5/1's. May take out some insurance puts.

Not sophisticated enough to "sell" the calls and puts. I'd rather buy, knowing that the most I can lose is my original investment.

makinezmoney

makinezmoney 2月前

$NOK: Bigggg HEADSUp now... NO JOKE... 6/18 $17calls..........

BIgggggggggggg buyers............ something is definitely up here

$NOK $17 June-18-2026calls taken with $630k spent so far......... prem at $0.63
Not chump change but serious conviction.

Share Price at $13............. could possibly hit $20 next week.

I'm on

GO $NOK

makinezmoney

makinezmoney 2月前

$NOK: Last time $NOK was up here.... April 2010

And now we some some active action on NOK Calls being scooped up.

If NOK can go........... then Blackberry might not be far behind to ramp up as well

GO $NOK

JJ8

Long Tail Up on 30 Apr 2026.
Trend Analysis
NOK appears to be in a strong bullish trend. Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
Momentum for NOK is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
The last 10-days have seen significant volume in NOK, with average daily volume above the average for the last year. Today's volume is no exception; with 111,187,113 shares having been traded already. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers as of 2:34 PM ET Thursday, 04/30/2026

PRmaniac

PRmaniac 2月前

Inseego to acquire Nokia's Fixed Wireless Access business to create a global wireless broadband leader

JJ8

Ascending Triple Top Breakout on 29 Apr 2026. GLTA

PRmaniac

PRmaniac 2月前

NVIDIA invested $1B in Noka recently with shares at around $6 avg. per the filing. Pretty good deal so far for them and return around $7.6M in quarterly divie alone.
With the much higher than avg volumes amid moderate short interest, I'm wondering if other whales have been doing similarly.

One thing I don't like is that all those employees they let go......they still get paid for a long time afterward, due to Finland law.
Hopefully they raise the divie, currently paid on May 12 (ex-div 4/28) quarterly of $0.0468 per share.
The company currently pays out 75.00% of its earnings and 19.57% of its cash flow as dividends.

makinezmoney

makinezmoney 2月前

$NOK: Not your Grandfathers NOKIA anymore....... AI !!!!!!!!!!

THey making a push into datacenters too in EUROPE.

Speaking with @cnbcKaren and @BenMBoulos on @CNBC, our President and CEO @JustinHotard highlighted Nokia’s solid start to 2026, with accelerating demand in AI and Cloud driving growth in Network Infrastructure. pic.twitter.com/Os2TJ28IRm— Nokia (@nokia) April 23, 2026

Now at $12

GO $NOK

PRmaniac

PRmaniac 2月前

Wow, the predictable pattern of big spikes early and drop-off late morning has changed. Was easy to buy out of the money calls late and unloading them in the morning, but the last two days changed entirely.
Also expected a little decline due to going ex-dividend but buy volume has been very strong. Still not getting too greedy. Wonderful few weeks lately.

The new Sisvel Point of Sale (POS) patent pool, announced on 1 April, has added three new licensors in the last two weeks. BlackBerry, JVCKENWOOD and SK Telecom have joined founding licensors Huawei, LG Electronics and Nokia in making their patents available for license through the programme.

Acme Investments

Acme Investments 2月前

Back in the double digits!! Loooooong time coming!!

👍️ 1 ⛳️ 1

JJ8

Double Top Breakout on 8 Apr 2026. GLTA

JJ8

Bear Trap on 1 Apr 2026. GLTA

RiskAndReason

RiskAndReason 3月前

Nokia finally has a cleaner AI-network angle again. The new TIM Brasil expansion and NVIDIA-linked AI-RAN push make this more interesting than the market gives it credit for

https://www.nokiantyres.com/campaigns/hakkapeliitta-01/
Grip that adapts to winter

Nokian Tyres is thrilled to introduce an innovative new winter tire that delivers unmatched predictability – engineered for winters that no longer play by the old rules.

The revolutionary Nokian Tyres Hakkapeliitta 01 is the first winter tire in the world with stud technology that automatically adjusts to temperature.

Nokia division that deals with tires ,)
https://finance.yahoo.com/quote/TYRES.HE/

Nokia owns a significant portion of Standard Essential Patents (SEPs), including High Efficiency Video Codec (HEVC/H.265), Versatile Video Codec (VVC/H.266), Advanced Video Codec, and a lot more. This allows the company to license these technologies to streaming sites like Netflix or hardware companies like Acer, ASUS, and more. These companies can then sell their products with the above codecs, provided they obtain licenses on fair, reasonable, and non-discriminatory (FRAND) terms from Nokia.

In this case, however, the two companies failed to show sufficient willingness to negotiate or accept fair licensing terms under FRAND for the use of Nokia's essential video coding patents. As a result, the Munich I Regional Court granted Nokia injunctions against Acer and ASUS, effectively preventing them from directly offering, marketing, importing, possessing for commercial purposes, or selling infringing PCs in Germany.

Stock Guy777

Stock Guy777 5月前

Wait for 6G
https://stocks.apple.com/ABCFZFSexS5GEn2VwG9qfcg

Stock Guy777

Stock Guy777 7月前

Nokia wins landmark 5G deal with Telecom Italia
Press Release

Nokia wins landmark 5G deal with Telecom Italia
Ambitious new deal will see Nokia deploy equipment from its industry-leading, AI-ready 5G AirScale portfolio, accelerating digital transformation in Italy
Deal supports TIM’s sustainability targets and ambitions to tackle the digital divide
5G networks to drive the competitiveness of Italian enterprises
Nokia makes significant market share gains
17th November 2025

Espoo, Finland – Nokia has been awarded a significant new three-year deal by Telecom Italia (TIM) to expand and modernize the coverage and capacity of its 5G network after a competitive tender process, the company announced today. The strategic partnership will cover TIM’s customers across new regions, in addition to Nokia’s existing footprint. It supports TIM’s ambitions to tackle the digital divide and digitize enterprises by delivering fast broadband connections in smaller towns and rural areas. Nokia's energy-efficient and AI-powered product portfolio will also support the company’s sustainability targets. The ambitious deal will position Nokia strongly in Italy.
Nokia’s industry-leading, energy-efficient, and AI-ready AirScale Radio Access Network (RAN) portfolio will support TIM’s sustainability ambitions and reduce its environmental impact. Nokia will supply its latest generation

probably have a look at LWLG too, could get interesting.

Stock Guy777

Stock Guy777 8月前

As I did in lumn back when they were trading in the one dollar range and man has that paid off 10 times

Stock Guy777

Stock Guy777 8月前

Yes, sir! Took a 2500 share starter here!

Stock Guy777

Stock Guy777 8月前

Look who just came alive again! Wow, what a deal and restructuring of their company to go into AI Data center builds.Nokia provides advanced networking solutions that are perfect for hyperscalers and AI applications. Their data center switches, like the 7250 IXR, offer high-performance and low-latency connectivity, which is crucial for AI workloads. Plus, their collaboration with Supermicro integrates their hardware with Nokia’s data center automation tools, creating a comprehensive AI-optimized solution. Waiting for more hyperscalers to follow Nvidias lead in investing into Nokia!

👍️ 1 🤑 1

2221

Nvidia deal with Nokia is good news. Nvidia is a $5 trillion company

Acme Investments

Acme Investments 8月前

The sun shines on a doggies hiny!! LOL 😂

👍️ 1 ⛳️ 1

weedtrader420

weedtrader420 8月前

WOOHOOOOOOOOOO Nvidia deal with Nokia Weeeeeeeeeee ☝️🥳☝️

KashGreen

KashGreen 8月前

Weed smoker agrees with weedtrader. buy buy buy up to[10

weedtrader420

weedtrader420 8月前

Buy Buy Buy big NOK news coming out

weedtrader420

weedtrader420 8月前

NOK☝️🥳☝️🚀🌙💰

Slim6

The $4.40 per share is here. What did I tell you (when it was $5.20)?

Slim6

Still digesting the Dec-March 2025 quarter. Why was NOK up where it was? It could revisit pps of Jan 2025 around $4.40 per share before stabilizing.

Slim6

This company is earning $1 billion per year. I would not be surprised to see NOK heading over $6 per share.

pzottkpz

pzottkpz 2年前

Hoping for snowman here

All tho I wont be able to …..

6of1

aside from the quantum leaps in technology lately 95% of earths population are evidently the most uninformed and unaware humans to ever inhabit the earth

6of1

im no spring chicken myself but seriously whats really going on with our 34567 G grid is very disturbing and most are unaware

rbl100

Thanks ! I am actually older than that but who is counting.

6of1

happy 114th birthday

bobvan5

bobvan5 2年前

Nokia reminds me of my pet....
A Dog of a stock.

Fidelity Global Gov Clim...

VPN Technologies

US Dollar vs SRD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。