ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nokia Corp

Nokia Corp (NOK)

12.44
-0.46
(-3.57%)
終了 7月12日 5:00AM
12.4426
0.0026
(0.02%)
取引時間後: 8:59AM

Nokia Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.004.956.055.455.50-0.25-4.39 %17332026/7/11
8.004.404.654.404.525-0.70-13.73 %304,0632026/7/11
8.503.204.104.033.650.000.00 %502026/7/11
9.003.353.603.553.475-0.53-12.99 %25,6062026/7/11
9.502.863.152.973.0050.8238.14 %5982026/7/11
10.002.432.632.492.53-0.41-14.14 %16627,0552026/7/11
10.501.902.142.552.020.000.00 %0174-
11.001.491.601.501.545-0.60-28.57 %933,5792026/7/11
11.501.061.111.111.085-0.39-26.00 %417042026/7/11
12.000.700.770.730.735-0.44-37.61 %99716,5542026/7/11
12.500.420.450.430.435-0.39-47.56 %5,9873,0002026/7/11
13.000.230.250.230.24-0.31-57.41 %5,28526,2782026/7/11
13.500.120.140.140.13-0.22-61.11 %2,3768,1732026/7/11
14.000.060.070.070.065-0.14-66.67 %3,43946,0112026/7/11
14.500.030.040.040.035-0.10-71.43 %3991,9172026/7/11
15.000.020.030.030.025-0.06-66.67 %3,04791,1882026/7/11
15.500.020.030.020.025-0.03-60.00 %1092,4812026/7/11
16.000.010.020.010.015-0.03-75.00 %61730,3022026/7/11
16.500.010.030.010.02-0.03-75.00 %1001,0772026/7/11
17.000.010.010.010.01-0.01-50.00 %28241,7032026/7/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.010.010.010.000.00 %29,1212026/7/10
8.000.000.100.010.010.000.00 %017,290-
8.500.000.230.010.010.000.00 %0257-
9.000.000.010.020.010.01100.00 %19,0392026/7/10
9.500.000.020.050.050.000.00 %0346-
10.000.010.030.020.020.000.00 %13325,9562026/7/11
10.500.030.040.030.035-0.02-40.00 %2593,0312026/7/11
11.000.070.080.070.0750.000.00 %62828,6532026/7/11
11.500.130.140.130.1350.018.33 %70121,1912026/7/11
12.000.260.280.280.270.0627.27 %1,84451,2582026/7/11
12.500.480.500.480.490.1129.73 %1,0968,2932026/7/11
13.000.780.810.790.7950.1829.51 %1,83526,8562026/7/11
13.501.161.201.171.180.2527.17 %4592,0462026/7/11
14.001.531.701.621.6150.3426.56 %22919,7302026/7/11
14.501.972.152.052.060.3621.30 %41,0202026/7/11
15.002.422.672.532.5450.5326.50 %947,7702026/7/11
15.502.923.152.533.0350.000.00 %0113-
16.003.403.653.533.5250.4815.74 %114,0862026/7/11
16.503.904.153.724.0250.000.00 %095-
17.004.404.654.574.525-0.58-11.26 %15,9022026/7/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

NOK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock