Nokia Corp【NOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0174	-0.139646869984	12.46	13.13	11.58	68903886	12.36396332	DR
4	-1.8974	-13.2315202232	14.34	15.07	11.58	93166893	13.51455169	DR
12	1.9676	18.7837708831	10.475	17.45	9.79	113144859	13.64198592	DR
26	5.9926	92.9085271318	6.45	17.45	6.06	81529670	11.66945461	DR
52	7.3526	144.451866405	5.09	17.45	4	58100457	9.86299077	DR
156	8.2476	196.605482718	4.195	17.45	2.94	30736576	7.76559426	DR
260	6.9826	127.886446886	5.46	17.45	2.94	27812055	6.86072856	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	12.44	-0.46	-3.57	12.48	12.62	12.26	50109284
1783636800	12.9	0.95	7.95	12.43	13.13	12.39	97691418
1783550400	11.95	0.1	0.84	11.665	11.975	11.58	58088896
1783464000	11.85	-0.66	-5.28	12	12.35	11.75	69424015
1783377600	12.51	0.44	3.65	12.46	12.76	12.35	50411214
1783032000	12.07	-0.84	-6.51	12.66	12.91	11.895	77991031
1782945600	12.91	-0.37	-2.79	12.84	13.1	12.72	55690853
1782859200	13.28	0.25	1.92	13.24	13.49	13.13	52972470
1782772800	13.03	0.02	0.15	12.85	13.03	12.16	97697293
1782513600	13.01	-0.97	-6.94	13.44	13.44	12.78	142679331
1782427200	13.98	0.17	1.23	14.13	14.16	13.36	76358806
1782340800	13.81	0.11	0.80	13.72	14.1599	13.59	91856151
1782254400	13.7	-0.73	-5.06	13.46	13.89	13.22	86813214
1782168000	14.43	0.94	6.97	13.84	14.56	13.8	117248389
1781822400	13.49	-0.34	-2.46	14	14.04	13.29	126560980
1781736000	13.83	-0.15	-1.07	14.335	14.37	13.7	103259520
1781649600	13.98	-0.84	-5.67	14.76	14.79	13.75	123796364
1781563200	14.82	0.02	0.14	14.855	14.92	14.27	130749134
1781304000	14.8	0.71	5.04	14.34	15.07	14.235	117715002
1781217600	14.09	0.69	5.15	13.57	14.17	13.395	93913624
1781131200	13.4	-0.45	-3.25	13.71	14.03	13.32	96451207
1781044800	13.85	-0.74	-5.07	14.58	14.62	13.18	186182489
1780958400	14.59	0.21	1.46	14.86	15.06	14.445	102647500
1780699200	14.38	-2.24	-13.48	15.66	15.67	14	183765362
1780612800	16.62	-0.11	-0.66	15.785	16.68	15.525	128541014
1780526400	16.73	-0.12	-0.71	16.985	17.45	16.41	147321046
1780440000	16.85	0.6	3.69	16.559999	17.11	16.45	134976608
1780353600	16.25	1.41	9.50	15.07	16.52	14.93	172147480
1780094400	14.84	-0.44	-2.88	15.18	15.26	14.53	112706665
1780008000	15.28	-0.4	-2.55	15.82	15.825	15.08	116830431
1779921600	15.68	-0.78	-4.74	16	16.05	15.54	123341192
1779835200	16.46	0.99	6.40	15.99	16.625	15.66	189050962
1779489600	15.47	1.29	9.10	14.7	15.78	14.575	127502028
1779403200	14.18	0.56	4.11	13.655	14.22	13.62	63955859
1779316800	13.62	-0.05	-0.37	13.915	14.05	13.3	78966282
1779230400	13.67	-0.07	-0.51	13.42	13.99	13.09	82428194
1779144000	13.74	-0.21	-1.51	14.37	14.48	13.5	91556504
1778884800	13.95	-0.51	-3.53	13.74	14.06	13.62	108912127
1778798400	14.46	-0.25	-1.70	15.146	15.19	14.3	137268004
1778712000	14.71	1.54	11.69	13.81	14.83	13.47	150450989
1778625600	13.17	-0.75	-5.39	13.5	13.62	12.83	103809985
1778539200	13.92	1.1	8.58	12.97	14.05	12.76	144146805
1778280000	12.82	0.47	3.81	12.35	13.05	12.35	97013010
1778193600	12.35	-0.84	-6.37	12.81	12.84	12.13	128088776
1778107200	13.19	-0.23	-1.71	13.35	13.54	13.01	121503718
1778020800	13.42	0.28	2.13	13.63	13.98	13.23	94337969
1777934400	13.14	-0.16	-1.20	13.38	13.5299	13.02	121936993
1777675200	13.3	0.39	3.02	13.05	13.89	12.87	148330586
1777588800	12.91	0.45	3.61	12.3	12.92	12.11	136166938
1777502400	12.46	1.16	10.27	11.63	12.5979	11.58	159178557
1777416000	11.3	0.54	5.02	10.62	11.31	10.46	134765455
1777329600	10.76	0.3	2.87	10.73	11.295	10.69	141015983
1777070400	10.46	0.13	1.26	10.65	10.9	10.31	126539263
1776984000	10.33	0.47	4.77	10.775	10.86	10.1	176888656
1776897600	9.86	-0.54	-5.19	10.29	10.33	9.7899999	110598266
1776811200	10.4	-0.2	-1.89	10.6	10.67	10.36	61553800
1776724800	10.6	0.29	2.81	10.44	10.69	10.44	88649389
1776465600	10.31	0.02	0.19	10.475	10.49	10.1901	48813162
1776379200	10.29	0.3	3.00	10.08	10.29	9.94	50100498
1776292800	9.99	-0.36	-3.48	10.37	10.37	9.94	74583439
1776206400	10.35	-0.02	-0.19	10.34	10.56	10.14	99587437
1776120000	10.37	0.91	9.62	9.78	10.48	9.69	152992112