ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Northrop Grumman Corp Holding Co

Northrop Grumman Corp Holding Co (NOC)

519.95
0.00
(0.00%)
終了 7月2日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Northrop Grumman Corp Holding Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
470.0049.1056.4058.9052.750.000.00 %03-
475.0044.1051.7037.0047.900.000.00 %021-
480.0039.0047.0026.1043.000.000.00 %09-
485.0035.0040.6022.5037.800.000.00 %01-
490.0030.1036.8046.0033.450.000.00 %010-
495.0027.2032.3015.3729.750.000.00 %03-
500.0023.8028.6026.3026.2010.1062.35 %3812026/7/02
505.0019.1024.3023.0021.707.4047.44 %4352026/7/02
510.0015.0023.6019.7019.307.5261.74 %2302026/7/02
515.0014.6017.4015.2516.005.4555.61 %2922026/7/02
520.0012.4014.1013.1013.254.6054.12 %241102026/7/02
525.0010.1011.4010.4010.754.8085.71 %11242026/7/02
530.007.809.309.008.554.80114.29 %8162026/7/02
535.006.507.506.607.002.9078.38 %8222026/7/02
540.005.005.907.605.455.01193.44 %6922026/7/02
545.003.904.804.104.351.9086.36 %1922026/7/01
550.002.705.504.504.102.69148.62 %461312026/7/02
555.002.152.952.352.551.0074.07 %101202026/7/02
560.000.102.802.051.451.05105.00 %4662026/7/02
565.000.054.701.052.375-0.87-45.31 %2542026/7/02

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
470.000.302.200.721.25-2.03-73.82 %3572026/7/02
475.000.053.303.671.6750.000.00 %012-
480.001.052.501.701.775-3.30-66.00 %2532026/7/02
485.000.852.404.321.6250.000.00 %041-
490.001.953.402.552.675-3.55-58.20 %3532026/7/02
495.002.458.503.305.475-5.10-60.71 %5362026/7/02
500.003.609.004.496.30-5.51-55.10 %581182026/7/02
505.005.207.406.306.30-6.10-49.19 %9292026/7/02
510.006.7011.7015.109.200.000.00 %0116-
515.008.5014.0010.0011.25-5.80-36.71 %11952026/7/02
520.0011.2015.5013.5013.35-7.63-36.11 %10532026/7/01
525.0014.1018.7017.2016.40-6.80-28.33 %10592026/7/01
530.0017.0021.7016.3019.35-12.23-42.87 %2472026/7/02
535.0020.4022.4031.5021.400.000.00 %043-
540.0021.4026.5021.4023.95-23.21-52.03 %4502026/7/02
545.0025.1032.0042.2728.550.000.00 %024-
550.0028.0033.8034.5230.90-11.48-24.96 %1482026/7/01
555.0033.9038.4057.6036.150.000.00 %027-
560.0036.9044.5059.6240.700.000.00 %03-
565.0042.3047.3044.7044.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.0654
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.0654
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.0654
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0

NOC Discussion

投稿を表示