ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Northrop Grumman Corp Holding Co

Northrop Grumman Corp Holding Co (NOC)

544.40
-0.77
(-0.14%)
終了 6月6日 5:00AM
546.8668
2.47
(0.45%)
取引時間後: 8:56AM

Northrop Grumman Corp Holding Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
495.0048.2053.400.0050.800.000.00 %00-
500.0044.2048.5031.0046.350.000.00 %011-
505.0039.5045.300.0042.400.000.00 %00-
510.0035.4039.7025.0037.550.000.00 %018-
515.0031.3035.100.0033.200.000.00 %00-
520.0026.5030.9027.7028.70-0.90-3.15 %1132026/6/06
525.0023.1028.000.0025.550.000.00 %00-
530.0018.0023.1020.0020.554.0325.23 %6282026/6/06
535.0015.7020.9013.4018.300.000.00 %034-
540.0012.7016.5014.6714.602.6822.35 %6752026/6/06
545.0010.2014.2011.9612.202.4625.89 %1102962026/6/06
550.007.9011.609.809.750.606.52 %358572026/6/06
555.006.609.307.757.950.7510.71 %872362026/6/06
560.004.707.807.506.252.3044.23 %131392026/6/06
565.003.608.105.305.851.6645.60 %101042026/6/05
570.002.555.003.983.7750.4914.04 %92262026/6/06
575.002.358.103.805.2251.3454.47 %10822026/6/05
580.001.353.502.802.4251.2075.00 %13632026/6/05
585.000.953.202.002.0750.5537.93 %11602026/6/05
590.000.401.801.581.100.4337.39 %11422026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
495.000.101.451.770.7750.000.00 %025-
500.000.602.151.301.375-0.50-27.78 %51422026/6/06
505.000.753.002.291.875-0.88-27.76 %1322026/6/06
510.001.003.202.212.10-0.29-11.60 %106722026/6/06
515.001.803.602.662.70-1.84-40.89 %13592026/6/06
520.002.904.503.313.70-2.67-44.65 %81522026/6/06
525.003.606.404.005.00-3.82-48.85 %161,2352026/6/06
530.004.907.505.306.20-1.60-23.19 %81702026/6/06
535.006.809.906.028.35-5.73-48.77 %7712026/6/06
540.008.4012.1010.0010.25-9.93-49.82 %92212026/6/06
545.0010.9015.2022.5513.050.000.00 %0178-
550.0012.6016.8017.0014.70-5.32-23.84 %21762026/6/06
555.0016.1019.7023.2017.900.000.00 %061-
560.0019.0024.1032.5921.550.000.00 %0107-
565.0023.2028.4023.4025.800.000.00 %013-
570.0027.0030.8043.9328.900.000.00 %098-
575.0030.7035.0033.0032.85-8.20-19.90 %1262026/6/06
580.0034.7038.6039.5536.65-0.000.00 %0118-
585.0039.7045.0046.4742.350.000.00 %025-
590.0044.0048.8044.4146.40-10.58-19.24 %1292026/6/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

NOC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock