Nuveen Massachusetts Quality Municipal Income Fund【NMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.23	-1.796875	12.8	12.8	12.54	16633	12.66198433	CS
4	-0.33	-2.55813953488	12.9	13.23	12.54	15841	12.86259373	CS
12	0.35	2.86415711948	12.22	13.695	12.08	20027	12.78313797	CS
26	1.26	11.1405835544	11.31	13.695	11.25	21722	12.20799895	CS
52	0.86	7.34415029889	11.71	13.695	11.11	21147	11.85807579	CS
156	2.17	20.8653846154	10.4	13.695	9.05	20741	11.31355229	CS
260	-2.5	-16.5892501659	15.07	16	9.05	18440	11.5254985	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	12.605	-0.01	-0.04	12.62	12.62	12.56	19494
1782513600	12.61	-0.09	-0.71	12.7	12.7	12.5501	19229
1782427200	12.7	0.04	0.36	12.7	12.7	12.65	20660
1782340800	12.655	-0.08	-0.59	12.74	12.79	12.54	3899
1782254400	12.73	-0.04	-0.31	12.8	12.8	12.66	19882
1782168000	12.77	-0.2	-1.54	12.95	12.95	12.77	9858
1781822400	12.97	0.02	0.15	12.83	13.0479	12.83	18328
1781736000	12.95	-0.01	-0.04	12.94	12.96	12.82	11996
1781649600	12.955	0.11	0.86	12.95	12.955	12.85	3637
1781563200	12.845	-0.14	-1.04	12.98	13.1	12.845	13772
1781304000	12.98	0.11	0.85	12.93	13	12.87	51168
1781217600	12.87	-0.06	-0.43	13.05	13.125	12.87	15608
1781131200	12.925	-0.08	-0.58	13.03	13.0353	12.9	3971
1781044800	13	0	0.00	13.1	13.23	12.85	18758
1780958400	13	-0.02	-0.15	13.01	13.02	12.9101	17590
1780699200	13.02	0.03	0.19	12.93	13.03	12.84	5413
1780612800	12.995	0.14	1.05	12.84	13.01	12.8133	11053
1780526400	12.86	-0.06	-0.46	12.91	13	12.74	21673
1780440000	12.92	0.13	0.98	12.9	12.94	12.745	14995
1780353600	12.795	0.04	0.27	12.9	12.9	12.65	31426
1780094400	12.76	0.03	0.24	12.42	12.8	12.42	9543
1780008000	12.73	0.05	0.39	12.27	12.7892	12.27	12382
1779921600	12.68	0.09	0.71	12.61	12.68	12.61	10642
1779835200	12.5901	-0.06	-0.47	12.72	12.72	12.45	34027
1779489600	12.65	-0.01	-0.04	12.7	12.7	12.575	13254
1779403200	12.655	-0.02	-0.12	12.64	12.8	12.59	7177
1779316800	12.67	0.16	1.28	12.52	12.96	12.52	13889
1779230400	12.51	-0.34	-2.65	12.89	13.07	12.45	49997
1779144000	12.85	-0.05	-0.39	12.87	13.1199	12.77	22992
1778884800	12.9	-0.45	-3.37	13.22	13.22	12.87	26531
1778798400	13.35	0.07	0.53	13.33	13.5144	13.33	34738
1778712000	13.28	0.2	1.53	13.1	13.39	13.1	14628
1778625600	13.08	-0.07	-0.53	13.15	13.2	12.965	14029
1778539200	13.15	0.09	0.69	13.05	13.25	13.05	15026
1778280000	13.06	0	0.00	13.13	13.13	12.85	42053
1778193600	13.06	0.09	0.69	13.01	13.14	13	13380
1778107200	12.97	0.06	0.46	12.96	13.07	12.93	23352
1778020800	12.91	-0.11	-0.84	13.02	13.075	12.67	43336
1777934400	13.02	0.27	2.12	12.76	13.695	12.49	78107
1777675200	12.75	0.1	0.79	12.76	12.76	12.5	36825
1777588800	12.65	0.02	0.16	12.71	12.71	12.48	31934
1777502400	12.63	0.04	0.32	12.59	12.82	12.4	31368
1777416000	12.59	0.03	0.22	12.51	12.5942	12.41	8784
1777329600	12.5628	0.06	0.50	12.55	12.5628	12.3791	4305
1777070400	12.5	-0.05	-0.40	12.55	12.6	12.44	10088
1776984000	12.55	0.05	0.40	12.53	12.58	12.35	15073
1776897600	12.5	0.07	0.56	12.39	12.58	12.39	14927
1776811200	12.43	0.05	0.40	12.48	12.5699	12.38	14667
1776724800	12.38	-0.07	-0.56	12.65	12.65	12.31	17292
1776465600	12.45	-0.12	-0.95	12.58	12.58	12.345	14170
1776379200	12.57	0.08	0.64	12.49	12.58	12.4676	20576
1776292800	12.49	-0.27	-2.12	12.65	12.65	12.3501	19310
1776206400	12.76	0.17	1.35	12.58	13.1299	12.495	30633
1776120000	12.59	0.05	0.40	12.59	12.6	12.2636	14635
1775860800	12.54	0.15	1.21	12.39	12.745	12.363	17366
1775774400	12.39	0.13	1.02	12.29	12.46	12.25	7659
1775688000	12.265	0.04	0.29	12.31	12.3399	12.16	21825
1775601600	12.23	0.03	0.25	12.22	12.345	12.08	18627
1775515200	12.2	0.02	0.16	12.2	12.45	12.15	22440
1775169600	12.18	-0.13	-1.06	12.3	12.31	12.12	8462
1775083200	12.31	0	0.00	12.45	12.7168	12.1628	34516
1774996800	12.31	0.24	1.99	12.1	12.38	12.0414	38046
1774910400	12.07	0.12	1.00	12.08	12.16	12.0037	14921