Nuveen Massachusetts Quality Municipal Income Fund【NMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	4.8309178744	12.42	13.02	12.42	17738	12.85317696	CS
4	-0.11	-0.837776085301	13.13	13.5144	12.27	21056	12.86536049	CS
12	1.02	8.5	12	13.695	11.81	21624	12.57786297	CS
26	1.48	12.8249566724	11.54	13.695	11.11	24322	12.01231376	CS
52	1.02	8.5	12	13.695	11.11	21375	11.80782478	CS
156	2.73	26.5306122449	10.29	13.695	9.05	20698	11.27300283	CS
260	-1.9	-12.7345844504	14.92	16	9.05	18353	11.53591811	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	13.02	0.03	0.19	12.93	13.03	12.84	5413
1780612800	12.995	0.14	1.05	12.84	13.01	12.8133	11053
1780526400	12.86	-0.06	-0.46	12.91	13	12.74	21673
1780440000	12.92	0.13	0.98	12.9	12.94	12.745	14995
1780353600	12.795	0.04	0.27	12.9	12.9	12.65	31426
1780094400	12.76	0.03	0.24	12.42	12.8	12.42	9543
1780008000	12.73	0.05	0.39	12.27	12.7892	12.27	12382
1779921600	12.68	0.09	0.71	12.61	12.68	12.61	10642
1779835200	12.5901	-0.06	-0.47	12.72	12.72	12.45	34027
1779489600	12.65	-0.01	-0.04	12.7	12.7	12.575	13254
1779403200	12.655	-0.02	-0.12	12.64	12.8	12.59	7177
1779316800	12.67	0.16	1.28	12.52	12.96	12.52	13889
1779230400	12.51	-0.34	-2.65	12.89	13.07	12.45	49997
1779144000	12.85	-0.05	-0.39	12.87	13.1199	12.77	22992
1778884800	12.9	-0.45	-3.37	13.22	13.22	12.87	26531
1778798400	13.35	0.07	0.53	13.33	13.5144	13.33	34738
1778712000	13.28	0.2	1.53	13.1	13.39	13.1	14628
1778625600	13.08	-0.07	-0.53	13.15	13.2	12.965	14029
1778539200	13.15	0.09	0.69	13.05	13.25	13.05	15026
1778280000	13.06	0	0.00	13.13	13.13	12.85	42053
1778193600	13.06	0.09	0.69	13.01	13.14	13	13380
1778107200	12.97	0.06	0.46	12.96	13.07	12.93	23352
1778020800	12.91	-0.11	-0.84	13.02	13.075	12.67	43336
1777934400	13.02	0.27	2.12	12.76	13.695	12.49	78107
1777675200	12.75	0.1	0.79	12.76	12.76	12.5	36825
1777588800	12.65	0.02	0.16	12.71	12.71	12.48	31934
1777502400	12.63	0.04	0.32	12.59	12.82	12.4	31368
1777416000	12.59	0.03	0.22	12.51	12.5942	12.41	8784
1777329600	12.5628	0.06	0.50	12.55	12.5628	12.3791	4305
1777070400	12.5	-0.05	-0.40	12.55	12.6	12.44	10088
1776984000	12.55	0.05	0.40	12.53	12.58	12.35	15073
1776897600	12.5	0.07	0.56	12.39	12.58	12.39	14927
1776811200	12.43	0.05	0.40	12.48	12.5699	12.38	14667
1776724800	12.38	-0.07	-0.56	12.65	12.65	12.31	17292
1776465600	12.45	-0.12	-0.95	12.58	12.58	12.345	14170
1776379200	12.57	0.08	0.64	12.49	12.58	12.4676	20576
1776292800	12.49	-0.27	-2.12	12.65	12.65	12.3501	19310
1776206400	12.76	0.17	1.35	12.58	13.1299	12.495	30633
1776120000	12.59	0.05	0.40	12.59	12.6	12.2636	14635
1775860800	12.54	0.15	1.21	12.39	12.745	12.363	17366
1775774400	12.39	0.13	1.02	12.29	12.46	12.25	7659
1775688000	12.265	0.04	0.29	12.31	12.3399	12.16	21825
1775601600	12.23	0.03	0.25	12.22	12.345	12.08	18627
1775515200	12.2	0.02	0.16	12.2	12.45	12.15	22440
1775169600	12.18	-0.13	-1.06	12.3	12.31	12.12	8462
1775083200	12.31	0	0.00	12.45	12.7168	12.1628	34516
1774996800	12.31	0.24	1.99	12.1	12.38	12.0414	38046
1774910400	12.07	0.12	1.00	12.08	12.16	12.0037	14921
1774651200	11.95	0.04	0.34	11.9	12.13	11.81	25594
1774564800	11.91	-0.12	-1.00	12	12.09	11.9	10306
1774478400	12.03	0.11	0.92	11.95	12.199	11.91	32769
1774392000	11.92	-0.11	-0.91	12.03	12.03	11.9	43781
1774305600	12.03	0.08	0.67	12.02	12.03	11.9	4982
1774046400	11.95	-0.18	-1.48	12.08	12.1	11.91	20137
1773960000	12.13	0.03	0.26	12.08	12.13	11.98	29268
1773873600	12.098	-0.01	-0.07	12.11	12.14	12.09	13264
1773787200	12.1065	0.06	0.47	12.15	12.15	12.095	20643
1773700800	12.05	0.08	0.63	12.12	12.12	11.9801	8943
1773441600	11.975	-0.13	-1.03	12	12	11.95	17800
1773355200	12.1	0.11	0.92	12.01	12.1	11.97	12165
1773268800	11.99	0	0.00	11.95	12	11.95	38042
1773182400	11.99	0.04	0.33	11.94	11.99	11.875	14619
1773096000	11.95	0.08	0.67	11.87	12.07	11.86	25853
1772840400	11.87	0.01	0.08	11.83	11.87	11.83	12996