Nuveen Massachusetts Quality Municipal Income Fund【NMT】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Nuveen Massachusetts Quality Municipal Income Fund (NMT)
Nuveen Massachusetts Quality Municipal Income Fund (NMT) 時系列データ

Nuveen Massachusetts Quality Municipal Income Fund (NMT)

11.585

-0.035

(-0.30%)

終了 12月19日 6:00AM

11.585

0.00

(0.00%)

取引時間後: 6:25AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.025	-0.21533161068	11.61	11.79	11.56	29073	11.6655676	CS
4	-0.055	-0.472508591065	11.64	11.86	11.55	30136	11.67469803	CS
12	0.145	1.26748251748	11.44	12.1799	11.4375	27864	11.68071702	CS
26	0.575	5.22252497729	11.01	12.1799	10.97	26143	11.49576473	CS
52	1.145	10.9674329502	10.44	12.1799	10.36	21261	11.17984302	CS
156	-3.915	-25.2580645161	15.5	16	9.05	18790	11.08488252	CS
260	-2.595	-18.3004231312	14.18	16	9.05	15203	11.92412429	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734565200	11.585	-0.04	-0.30	11.57	11.6	11.56	18903
1734478800	11.62	-0.01	-0.09	11.58	11.6999	11.57	30169
1734392400	11.63	-0.02	-0.17	11.64	11.65	11.56	11139
1734133200	11.65	-0.08	-0.67	11.645	11.68	11.6	8024
1734046800	11.7287	0.08	0.69	11.75	11.79	11.6501	43815
1733960400	11.6489	0.05	0.42	11.61	11.79	11.6	52216
1733874000	11.6	-0.01	-0.09	11.61	11.64	11.57	75703
1733787600	11.61	-0.03	-0.26	11.6188	11.64	11.55	33050
1733528400	11.64	0.05	0.43	11.655	11.68	11.62	43533
1733442000	11.59	-0.12	-1.02	11.69	11.72	11.59	27272
1733355600	11.71	-0.02	-0.17	11.7	11.73	11.6	37472
1733269200	11.73	-0.07	-0.59	11.7	11.86	11.68	41280
1733182800	11.8	-0.01	-0.08	11.65	11.815	11.64	35374
1732917840	11.81	0.05	0.43	11.77	11.82	11.66	21374
1732750800	11.76	0.08	0.68	11.65	11.8	11.55	38594
1732664400	11.68	0.05	0.43	11.6556	11.7	11.65	7376
1732578000	11.63	-0.1	-0.85	11.7	11.7	11.63	34813
1732318800	11.73	0.05	0.43	11.65	11.74	11.65	7274
1732232400	11.68	0.03	0.26	11.8023	11.8023	11.65	14291
1732146000	11.65	0	0.00	11.64	11.65	11.625	9820
1732059600	11.65	0.01	0.09	11.65	11.7272	11.65	32536
1731973200	11.64	-0.03	-0.26	11.65	11.6911	11.61	19689
1731714000	11.67	-0.1	-0.85	11.7	11.71	11.6001	18702
1731627600	11.77	0.03	0.23	11.69	11.78	11.69	20050
1731541200	11.7428	0.16	1.41	11.7248	11.7699	11.7	40902
1731454800	11.58	-0.24	-2.03	11.76	11.8	11.58	45169
1731368400	11.82	-0.09	-0.76	12.14	12.14	11.82	41666
1731109200	11.91	0.01	0.08	11.9	12.08	11.9	29090
1731022800	11.9	0.15	1.28	11.79	11.94	11.79	25636
1730936400	11.75	-0.11	-0.93	11.7	11.79	11.656	30030
1730850000	11.86	0.12	1.04	11.6808	11.86	11.67	15751
1730763600	11.738	0.08	0.67	11.72	12.1799	11.6975	25859
1730500800	11.66	-0.09	-0.72	11.76	11.79	11.64	15328
1730414400	11.745	0.12	1.03	11.59	11.7999	11.59	8977
1730328000	11.625	0.05	0.48	11.63	11.66	11.6	11127
1730241600	11.57	-0.03	-0.26	11.55	11.63	11.52	30940
1730155200	11.6	0.02	0.17	11.605	11.62	11.59	7810
1729896000	11.58	-0.02	-0.17	11.59	11.69	11.57	33169
1729809600	11.6	0.04	0.32	11.57	11.6499	11.51	64550
1729723200	11.563	-0.18	-1.51	11.71	11.75	11.563	63187
1729636800	11.74	-0.01	-0.04	11.71	11.8	11.71	23501
1729550400	11.745	-0.05	-0.38	11.78	11.78	11.72	19453
1729291200	11.79	-0.02	-0.13	11.7912	11.81	11.71	29541
1729204800	11.805	0.03	0.28	11.77	11.8337	11.7301	11561
1729118400	11.7725	0.07	0.62	11.69	11.78	11.66	10373
1729032000	11.7	-0.02	-0.17	11.63	11.7791	11.61	30349
1728945600	11.72	0.08	0.69	11.66	11.79	11.66	19689
1728686400	11.64	0	0.00	11.64	11.74	11.64	30459
1728600000	11.64	0.01	0.09	11.655	11.72	11.63	17392
1728513600	11.63	-0.05	-0.43	11.64	11.68	11.63	26769
1728427200	11.68	0.02	0.17	11.69	11.7	11.65	12008
1728340800	11.66	-0.01	-0.09	11.67	11.69	11.66	20511
1728081600	11.67	-0.07	-0.60	11.71	11.73	11.64	22254
1727995200	11.74	-0.01	-0.09	11.75	11.78	11.71	16327
1727908800	11.75	0	0.00	11.75	11.77	11.72	43791
1727822400	11.75	0.07	0.60	11.68	11.76	11.675	53491
1727735520	11.68	0.1	0.86	11.6	11.68	11.59	33973
1727476800	11.58	0.06	0.52	11.5757	11.62	11.5201	11456
1727390400	11.52	0.04	0.35	11.49	11.565	11.46	28205
1727304000	11.48	0.02	0.17	11.44	11.49	11.4375	30119
1727217600	11.46	0.02	0.17	11.43	11.47	11.42	14960
1727131200	11.44	-0.03	-0.22	11.44	11.4861	11.42	49206
1726872000	11.465	0	0.04	11.45	11.47	11.4436	20139
1726785600	11.46	-0.03	-0.26	11.4601	11.51	11.46	54141

Nuveen Massachusetts Qua...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約