National Health Investors NHI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
National Health Investors Inc (NHI)
National Health Investors Inc (NHI) オプション

National Health Investors Inc (NHI)

68.38

-0.92

(-1.33%)

終了 1月3日 6:00AM

68.38

0.00

(0.00%)

取引時間後: 9:59AM

NHI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-
45.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	11.50	14.90	0.00	13.20	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.10	4.90	1.00	2.50	0.00	0.00 %	0	11	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	5.00	0.10	2.55	0.00	0.00 %	0	2	-
105.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.18	0.20	0.18	0.19	0.00	0.00 %	0	1	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.10	2.95	2.47	1.525	0.00	0.00 %	0	33	-
75.00	6.40	7.10	4.23	6.75	0.00	0.00 %	0	18	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	14.50	18.90	16.50	16.70	0.00	0.00 %	0	4	-
90.00	19.70	23.60	0.00	21.65	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
105.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
110.00	39.50	43.80	0.00	41.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONCBeiGene Ltd	184.21 (731.65%)	129.32k
RAINRain Enhancement Technologies Holdco Inc	6.75 (457.85%)	212.43k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.55M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	309.04M
TXMDTherapeuticsMD Inc	US$ 1.58 (83.72%)	7.4M
NMRANeumora Therapeutics Inc	US$ 1.965 (-81.46%)	44.29M
THCHTH International Limited	US$ 0.71 (-80.00%)	46.39k
MARXMars Acquisition Corporation	US$ 2.47 (-73.58%)	1.19M
SISIShineco Inc	US$ 2.07 (-54.30%)	1.73M
MARXUMars Acquisition Corporation	US$ 6.23 (-40.10%)	66.1k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	314.15M
MBIOMustang Bio Inc	US$ 0.2093 (18.25%)	310.9M
CGBSCrown LNG Holdings Ltd	US$ 0.6749 (68.68%)	279.72M
SVMHSRIVARU Holding Ltd	US$ 0.0599 (42.28%)	278.85M

DayTraderOG

DayTraderOG 4年前

Wee wee I had a great day stay masked up $COUV. LOOKS GOOD KEEP COVID 19 AWAY

whytestocks

whytestocks 6年前

News: $NHI Report: Exploring Fundamental Drivers Behind Sotheby's, National Health Investors, Denny's, Astronics, Tech Data, and XG Technology - New Horizons, Emerging Trends, and Upcoming Developments

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Sotheby's (NYSE:BID), National Health Investors, Inc. (NYSE:NHI), Denny's...

Read the whole news https://marketwirenews.com/news-releases/report-exploring-fundamental-drivers-behind-sotheby-s-national-health-investors-denny-s-astronics-tech-data-and-xg-technology-new-horizons-emerging-trends-and-upcoming-developments-7414152.html

Penny Roger$

Penny Roger$ 13年前

http://eon.businesswire.com/news/eon/20120515005395/en

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $NHI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NHI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NHI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NHI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NHI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NHI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NHI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NHI
Finviz: http://finviz.com/quote.ashx?t=NHI
~ BusyStock: http://busystock.com/i.php?s=NHI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NHI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

National Health Investors, Inc. (NHI) is a real estate investment trust (REIT), which invests in income-producing healthcare properties in the long-term care and senior housing industries. As of December 31, 2010, NHI's portfolio consisted of real estate (excluding assets held for sale) and mortgage investments and other investments in preferred stock and marketable securities. As of December 31, 2010, the Company’s operations consisted of investments in real estate and mortgage notes receivable in 118 health care facilities located in 23 states consisting of 78 skilled nursing facilities (SNF), 31 assisted living facilities (ALF), two medical office buildings(MOBs), four independent living facilities (ILFs), one acute psychiatric hospital, one acute care hospital (ACH) and one transitional rehabilitation center (TRC). As of December 31, 2010, the Company leased 41 health care facilities to National HealthCare Corporation (NHC).

http://www.google.com/finance?q=NHI

National Health Investors

BMO Short Term Bond Inde...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約