ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Natural Gas Services Group Inc

Natural Gas Services Group Inc (NGS)

26.85
0.64
(2.44%)
終了 2月5日 6:00AM
26.85
0.00
(0.00%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.582.2078416444626.2727.326325.46180826.46971525CS
40.060.22396416573326.7929.5824.299224727.68245979CS
122.359.5918367346924.529.5823.78554426.81593977CS
269.2452.470187393517.6129.5816.76559923.96447138CS
5212.3585.172413793114.529.5814.0896586722.34874225CS
15615.71141.02333931811.1429.589.115322516.01266445CS
26016.29154.26136363610.5629.582.625493212.74652718CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173871240026.850.642.4425.8827.1325.7643217
173862600026.210.040.1525.426.7325.461422
173836680026.17-0.68-2.5326.8327.326325.8101312
173828040026.85-0.03-0.1127.2427.2426.43530499
173819400026.880.190.7126.6626.9426.015350568
173810760026.690.321.2126.2726.8225.990164387
173802120026.37-1.81-6.4227.4727.6124.29141703
173776200028.18-0.7-2.422929.43828.1173677
173767560028.8800.0028.8828.8828.880
173758920028.88-0.47-1.6029.4429.4928.38114515
173750280029.351.364.8628.95529.5828.1348464
173715720027.990.792.9027.3828.2627.22144120
173707080027.2-0.57-2.0527.8528.1427.1592666
173698440027.770.381.3928.0828.1427.5885745
173689800027.390.281.0326.927.7726.550500
173681160027.110.692.6126.2627.669926.145240268
173655240026.42-0.09-0.3426.4726.6725.8139456
173637960026.51-0.01-0.0426.39526.6725.7644867
173629320026.52-0.32-1.1926.7726.853626.0767677
173620680026.84-0.9-3.2427.727.9326.540181399
173594760027.74-0.03-0.1128.2628.2727.0963856
173586120027.770.973.6227.1428.1427.1194393
173568840026.8-0.52-1.9027.427.949926.4299878
173560200027.321.857.2625.38527.7125.165149095
173534280025.47-0.39-1.5125.6426.1225.2487894
173525640025.860.281.0925.5825.9725.2827908
173507784025.580.873.5224.9425.6624.5522139
173499720024.71-0.02-0.0824.4825.3424.380530552
173473800024.73-0.02-0.0824.70525.1924.13131337
173465160024.750.783.2524.4624.8824116575
173456520023.97-1.47-5.7825.526.084423.771070
173447880025.44-0.2-0.7825.2225.624.5853784
173439240025.64-0.23-0.8925.8726.3225.3647948
173413320025.87-1.1-4.0826.9726.9725.7458267
173404680026.97-0.68-2.4627.0427.5726.8783055
173396040027.651.365.1726.6927.9126.2995466
173387400026.290.140.5426.1526.7725.7231088
173378760026.150.160.6226.6826.87526.1144735
173352840025.99-1.17-4.3126.5826.5825.6664689
173344200027.160.632.3727.0527.63526.9651462
173335560026.53-1.07-3.8827.7427.8326.39578717
173326920027.6-0.32-1.1528.2528.2527.5630469
173318280027.920.160.5827.9828.19527.4470908
173291784027.760.230.8427.5627.9527.5620241
173275080027.53-0.15-0.5427.9728.227.3950071
173266440027.680.230.8427.37828.4327.37866125
173257800027.45-0.43-1.5428.528.527.2568847
173231880027.880.652.3927.5528.3127.5153298
173223240027.231.325.0926.3627.826.25254103
173214600025.910.230.9025.8052625.519164947
173205960025.680.662.6424.5525.848724.3592498
173197320025.020.070.2825.2525.624.91129826
173171400024.950.562.3024.7525.06524.5196011
173162760024.390.281.1624.4124.687824.1158904
173154120024.11-0.18-0.7424.3324.623.77852083
173145480024.29-0.14-0.5724.521624.62824.044352705
173136840024.430.93.8223.6924.5123.6746894
173110920023.530.773.3823.1723.743422.6942235
173102280022.76-0.14-0.6123.052723.2622.2355945
173093640022.92.5912.7521.523.2621.584540
173085000020.310.412.0620.0720.4119.86416842

最近閲覧した銘柄