ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Natural Gas Services Group Inc

Natural Gas Services Group Inc (NGS)

27.54
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.194.5161290322626.3527.6925.755391727.11619616CS
4-1.415-4.8868934553628.95529.5824.298072227.50672084CS
120.1620.59171597633127.37829.5823.77436626.98459085CS
265.726.098901098921.8429.5818.416187924.56543261CS
5212.2780.353634577615.2729.5815.14017183822.37389854CS
15615.7132.60135135111.8429.589.115547416.25785356CS
26017.08163.28871892910.4629.582.625599612.97651996CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173957640027.540.140.5127.6927.6926.936638070
173949000027.40.431.5927.1627.626.8246141
173940360026.970.150.5626.5627.1326.3364721
173931720026.820.461.7526.3526.8325.7566737
173923080026.360.762.9725.7726.6325.5679175
173897160025.6-0.49-1.8825.9926.1925.4550131
173888520026.09-0.94-3.4827.3827.3825.6935656
173879880027.030.180.6726.927.23526.40343361
173871240026.850.642.4425.8827.1325.7643217
173862600026.210.040.1525.426.7325.462587
173836680026.17-0.68-2.5326.839227.326325.8101005
173828040026.85-0.03-0.1127.2427.2426.43530495
173819400026.880.190.7126.6626.9426.015350568
173810760026.690.321.2126.2726.8225.990164387
173802120026.37-1.81-6.4227.4727.6124.29141703
173776200028.18-0.7-2.422929.43828.1173677
173767560028.8800.0028.8828.8828.880
173758920028.88-0.47-1.6029.4429.4928.38114515
173750280029.351.364.8628.8429.5828.1361133
173715720027.990.792.9027.3828.2627.22144120
173707080027.2-0.57-2.0527.8528.1427.1592666
173698440027.770.381.3928.0828.1427.5885745
173689800027.390.281.0326.927.7726.550500
173681160027.110.692.6126.2627.669926.145240268
173655240026.42-0.09-0.3426.6826.6825.8140879
173637960026.51-0.01-0.0426.3726.72825.7645637
173629320026.52-0.32-1.1926.7926.853626.0768315
173620680026.84-0.9-3.2427.727.9326.540182935
173594760027.74-0.03-0.1128.428.427.0967412
173586120027.770.973.6227.328.1426.622195444
173568840026.8-0.52-1.9027.427.949926.4299878
173560200027.321.857.2625.5527.7125.165149438
173534280025.47-0.39-1.5126.126.1225.2488913
173525640025.860.281.0925.5825.9725.2827908
173507784025.580.873.5224.9425.6624.5522139
173499720024.71-0.02-0.0824.4825.3424.380530657
173473800024.73-0.02-0.0824.5325.1924.13148723
173465160024.750.783.2524.8924.8924117120
173456520023.97-1.47-5.7825.8826.084423.771281
173447880025.44-0.2-0.7825.5425.624.5854830
173439240025.64-0.23-0.8925.626.3225.3649904
173413320025.87-1.1-4.0826.7827.1225.7458592
173404680026.97-0.68-2.4627.4727.5726.8783507
173396040027.651.365.1726.5227.9126.2996374
173387400026.290.140.5426.1526.7725.7232156
173378760026.150.160.6226.2426.87526.1145408
173352840025.99-1.17-4.3127.0327.0325.6666256
173344200027.160.632.3726.5627.63526.5653240
173335560026.53-1.07-3.8827.6927.8326.39579037
173326920027.6-0.32-1.1528.1928.2527.5631550
173318280027.920.160.5827.9328.19527.4471436
173291784027.760.230.8427.8427.9527.5621115
173275080027.53-0.15-0.5427.7828.227.3950885
173266440027.680.230.8427.4528.4327.37867819
173257800027.45-0.43-1.542828.527.2571968
173231880027.880.652.3927.5528.3127.5158906
173223240027.231.325.0926.527.826.25282989
173214600025.910.230.9025.992625.519166761
173205960025.680.662.6424.7225.848724.3598452
173197320025.020.070.2825.4625.624.91134915

最近閲覧した銘柄

Delayed Upgrade Clock