Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 4.51612903226 | 26.35 | 27.69 | 25.75 | 53917 | 27.11619616 | CS |
| 4 | -1.415 | -4.88689345536 | 28.955 | 29.58 | 24.29 | 80722 | 27.50672084 | CS |
| 12 | 0.162 | 0.591715976331 | 27.378 | 29.58 | 23.7 | 74366 | 26.98459085 | CS |
| 26 | 5.7 | 26.0989010989 | 21.84 | 29.58 | 18.41 | 61879 | 24.56543261 | CS |
| 52 | 12.27 | 80.3536345776 | 15.27 | 29.58 | 15.1401 | 71838 | 22.37389854 | CS |
| 156 | 15.7 | 132.601351351 | 11.84 | 29.58 | 9.11 | 55474 | 16.25785356 | CS |
| 260 | 17.08 | 163.288718929 | 10.46 | 29.58 | 2.62 | 55996 | 12.97651996 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 27.54 | 0.14 | 0.51 | 27.69 | 27.69 | 26.9366 | 38070 |
| 1739490000 | 27.4 | 0.43 | 1.59 | 27.16 | 27.6 | 26.82 | 46141 |
| 1739403600 | 26.97 | 0.15 | 0.56 | 26.56 | 27.13 | 26.33 | 64721 |
| 1739317200 | 26.82 | 0.46 | 1.75 | 26.35 | 26.83 | 25.75 | 66737 |
| 1739230800 | 26.36 | 0.76 | 2.97 | 25.77 | 26.63 | 25.56 | 79175 |
| 1738971600 | 25.6 | -0.49 | -1.88 | 25.99 | 26.19 | 25.45 | 50131 |
| 1738885200 | 26.09 | -0.94 | -3.48 | 27.38 | 27.38 | 25.69 | 35656 |
| 1738798800 | 27.03 | 0.18 | 0.67 | 26.9 | 27.235 | 26.403 | 43361 |
| 1738712400 | 26.85 | 0.64 | 2.44 | 25.88 | 27.13 | 25.76 | 43217 |
| 1738626000 | 26.21 | 0.04 | 0.15 | 25.4 | 26.73 | 25.4 | 62587 |
| 1738366800 | 26.17 | -0.68 | -2.53 | 26.8392 | 27.3263 | 25.8 | 101005 |
| 1738280400 | 26.85 | -0.03 | -0.11 | 27.24 | 27.24 | 26.435 | 30495 |
| 1738194000 | 26.88 | 0.19 | 0.71 | 26.66 | 26.94 | 26.0153 | 50568 |
| 1738107600 | 26.69 | 0.32 | 1.21 | 26.27 | 26.82 | 25.9901 | 64387 |
| 1738021200 | 26.37 | -1.81 | -6.42 | 27.47 | 27.61 | 24.29 | 141703 |
| 1737762000 | 28.18 | -0.7 | -2.42 | 29 | 29.438 | 28.11 | 73677 |
| 1737675600 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1737589200 | 28.88 | -0.47 | -1.60 | 29.44 | 29.49 | 28.38 | 114515 |
| 1737502800 | 29.35 | 1.36 | 4.86 | 28.84 | 29.58 | 28.1 | 361133 |
| 1737157200 | 27.99 | 0.79 | 2.90 | 27.38 | 28.26 | 27.22 | 144120 |
| 1737070800 | 27.2 | -0.57 | -2.05 | 27.85 | 28.14 | 27.15 | 92666 |
| 1736984400 | 27.77 | 0.38 | 1.39 | 28.08 | 28.14 | 27.58 | 85745 |
| 1736898000 | 27.39 | 0.28 | 1.03 | 26.9 | 27.77 | 26.5 | 50500 |
| 1736811600 | 27.11 | 0.69 | 2.61 | 26.26 | 27.6699 | 26.1452 | 40268 |
| 1736552400 | 26.42 | -0.09 | -0.34 | 26.68 | 26.68 | 25.81 | 40879 |
| 1736379600 | 26.51 | -0.01 | -0.04 | 26.37 | 26.728 | 25.76 | 45637 |
| 1736293200 | 26.52 | -0.32 | -1.19 | 26.79 | 26.8536 | 26.07 | 68315 |
| 1736206800 | 26.84 | -0.9 | -3.24 | 27.7 | 27.93 | 26.5401 | 82935 |
| 1735947600 | 27.74 | -0.03 | -0.11 | 28.4 | 28.4 | 27.09 | 67412 |
| 1735861200 | 27.77 | 0.97 | 3.62 | 27.3 | 28.14 | 26.622 | 195444 |
| 1735688400 | 26.8 | -0.52 | -1.90 | 27.4 | 27.9499 | 26.42 | 99878 |
| 1735602000 | 27.32 | 1.85 | 7.26 | 25.55 | 27.71 | 25.165 | 149438 |
| 1735342800 | 25.47 | -0.39 | -1.51 | 26.1 | 26.12 | 25.24 | 88913 |
| 1735256400 | 25.86 | 0.28 | 1.09 | 25.58 | 25.97 | 25.28 | 27908 |
| 1735077840 | 25.58 | 0.87 | 3.52 | 24.94 | 25.66 | 24.55 | 22139 |
| 1734997200 | 24.71 | -0.02 | -0.08 | 24.48 | 25.34 | 24.3805 | 30657 |
| 1734738000 | 24.73 | -0.02 | -0.08 | 24.53 | 25.19 | 24.13 | 148723 |
| 1734651600 | 24.75 | 0.78 | 3.25 | 24.89 | 24.89 | 24 | 117120 |
| 1734565200 | 23.97 | -1.47 | -5.78 | 25.88 | 26.0844 | 23.7 | 71281 |
| 1734478800 | 25.44 | -0.2 | -0.78 | 25.54 | 25.6 | 24.58 | 54830 |
| 1734392400 | 25.64 | -0.23 | -0.89 | 25.6 | 26.32 | 25.36 | 49904 |
| 1734133200 | 25.87 | -1.1 | -4.08 | 26.78 | 27.12 | 25.74 | 58592 |
| 1734046800 | 26.97 | -0.68 | -2.46 | 27.47 | 27.57 | 26.87 | 83507 |
| 1733960400 | 27.65 | 1.36 | 5.17 | 26.52 | 27.91 | 26.29 | 96374 |
| 1733874000 | 26.29 | 0.14 | 0.54 | 26.15 | 26.77 | 25.72 | 32156 |
| 1733787600 | 26.15 | 0.16 | 0.62 | 26.24 | 26.875 | 26.11 | 45408 |
| 1733528400 | 25.99 | -1.17 | -4.31 | 27.03 | 27.03 | 25.66 | 66256 |
| 1733442000 | 27.16 | 0.63 | 2.37 | 26.56 | 27.635 | 26.56 | 53240 |
| 1733355600 | 26.53 | -1.07 | -3.88 | 27.69 | 27.83 | 26.395 | 79037 |
| 1733269200 | 27.6 | -0.32 | -1.15 | 28.19 | 28.25 | 27.56 | 31550 |
| 1733182800 | 27.92 | 0.16 | 0.58 | 27.93 | 28.195 | 27.44 | 71436 |
| 1732917840 | 27.76 | 0.23 | 0.84 | 27.84 | 27.95 | 27.56 | 21115 |
| 1732750800 | 27.53 | -0.15 | -0.54 | 27.78 | 28.2 | 27.39 | 50885 |
| 1732664400 | 27.68 | 0.23 | 0.84 | 27.45 | 28.43 | 27.378 | 67819 |
| 1732578000 | 27.45 | -0.43 | -1.54 | 28 | 28.5 | 27.25 | 71968 |
| 1732318800 | 27.88 | 0.65 | 2.39 | 27.55 | 28.31 | 27.5 | 158906 |
| 1732232400 | 27.23 | 1.32 | 5.09 | 26.5 | 27.8 | 26.25 | 282989 |
| 1732146000 | 25.91 | 0.23 | 0.90 | 25.99 | 26 | 25.5191 | 66761 |
| 1732059600 | 25.68 | 0.66 | 2.64 | 24.72 | 25.8487 | 24.35 | 98452 |
| 1731973200 | 25.02 | 0.07 | 0.28 | 25.46 | 25.6 | 24.91 | 134915 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
