Natural Gas Services Group Inc【NGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.238095238095	42	43.85	41	120047	42.03717365	CS
4	-0.45	-1.05757931845	42.55	44	38.64	108218	41.33242121	CS
12	2.58	6.52834008097	39.52	44.1184	36.46	96227	40.48435694	CS
26	9.85	30.5426356589	32.25	44.1184	31.51	116503	37.62987292	CS
52	15.4	57.6779026217	26.7	44.1184	22.72	91778	33.99649198	CS
156	32.37	332.682425488	9.73	44.1184	9.55	72130	26.13518274	CS
260	31.35	291.627906977	10.75	44.1184	8.91	61083	21.68845009	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	42.1	0.34	0.81	41.57	42.25	40.91	208698
1781736000	41.76	0.45	1.09	41.33	42.42	41.31	90884
1781649600	41.31	-0.42	-1.01	41.62	42.965	41	96621
1781563200	41.73	-0.64	-1.51	41.96	42.83	41.06	83436
1781304000	42.37	-0.05	-0.12	42.51	43.85	41.95	99659
1781217600	42.42	0.88	2.12	42	43.77	41.8	229637
1781131200	41.54	0.97	2.39	40.77	41.9	40.66	104646
1781044800	40.57	-0.54	-1.31	42.88	42.88	40.28	83937
1780958400	41.11	1.24	3.11	40.3	41.9999	40.19	60982
1780699200	39.87	-1.49	-3.60	41.36	41.36	39.525	64106
1780612800	41.36	0.84	2.07	40.35	41.515	40.08	63352
1780526400	40.52	-0.39	-0.95	40.97	41.51	40.4135	87538
1780440000	40.91	1.46	3.70	39.12	40.97	38.64	117976
1780353600	39.45	0.15	0.38	40.08	40.08	39.19	132176
1780094400	39.3	-1.95	-4.73	41.25	41.42	38.9	150653
1780008000	41.25	0.34	0.83	41.05	41.9499	40.2101	137825
1779921600	40.91	-1.91	-4.46	42.31	42.31	40.72	102861
1779835200	42.82	0.31	0.73	42.54	44	42.095	176658
1779489600	42.51	0.15	0.35	42.18	42.88	41.79	98853
1779403200	42.36	-0.06	-0.14	42.55	42.6	41.75	74336
1779316800	42.42	-0.97	-2.24	43.25	43.765	42.25	96219
1779230400	43.39	-0.34	-0.78	43.72	43.99	42.575	90511
1779144000	43.73	1.33	3.14	42.5	44.1184	42.5	147999
1778884800	42.4	0.31	0.74	42.2	43.09	41.785	189695
1778798400	42.09	0.29	0.69	41.91	42.41	41	127239
1778712000	41.8	-0.7	-1.65	42.73	42.73	40.715	132839
1778625600	42.5	2.36	5.88	41.14	43.2699	40	220941
1778539200	40.14	1.39	3.59	39.29	40.99	39.29	75974
1778280000	38.75	-0.83	-2.10	39.43	39.925	38.71	52164
1778193600	39.58	-0.74	-1.84	39.9	40.39	38.51	61130
1778107200	40.32	-0.74	-1.80	40.79	40.84	39.39	58482
1778020800	41.06	0.26	0.64	40.97	41.46	40.605	66428
1777934400	40.8	-0.49	-1.19	41.31	41.38	39.9901	65218
1777675200	41.29	0.6	1.47	40.51	41.29	39.54	71346
1777588800	40.69	-0.17	-0.42	40.45	41.51	40.45	76599
1777502400	40.86	1.16	2.92	39.72	40.98	39.57	103434
1777416000	39.7	-0.11	-0.28	39.38	39.77	38.41	161057
1777329600	39.81	0.14	0.35	39.64	40.2	39.355	74080
1777070400	39.67	1.27	3.31	38.16	39.86	38.1	91335
1776984000	38.4	0.3	0.79	38.35	39	38.2	65759
1776897600	38.1	0.8	2.14	37.64	38.69	37.63	52126
1776811200	37.3	0.74	2.02	36.98	37.82	36.98	68900
1776724800	36.56	-1.54	-4.04	38.06	38.2	36.46	141794
1776465600	38.1	-0.42	-1.09	38	38.445	37.28	81515
1776379200	38.52	-0.23	-0.59	38.56	38.895	38.26	61461
1776292800	38.75	0.06	0.16	38.37	39.1	37.54	48394
1776206400	38.69	-0.35	-0.90	38.68	39	37.7	103929
1776120000	39.04	0.6	1.56	38.57	39.46	38.345	81764
1775860800	38.44	0.22	0.58	37.99	38.65	37.09	74562
1775774400	38.22	0.01	0.03	37.98	38.755	37.98	79908
1775688000	38.21	-0.28	-0.73	38.65	38.65	36.5	93335
1775601600	38.49	0.66	1.74	37.84	38.84	37.7001	55378
1775515200	37.83	-0.39	-1.02	38.3	38.355	37.0882	67578
1775169600	38.22	0.83	2.22	37.29	38.8399	37.29	57615
1775083200	37.39	-0.35	-0.93	37.5	37.99	36.77	90754
1774996800	37.74	-0.46	-1.20	38.34	39.38	37.6642	100220
1774910400	38.2	-1.61	-4.04	39.98	40.25	37.64	103062
1774651200	39.81	0.17	0.43	39.69	40.1899	39.4	68055
1774564800	39.64	-0.18	-0.45	39.52	40.01	39.2801	66218
1774478400	39.82	0.16	0.40	39.3	40.2	39.03	91979
1774392000	39.66	0.22	0.56	39.57	40.59	39.16	104102
1774305600	39.44	0.38	0.97	39.13	40.1899	37.93	112489