National Grid Plc New【NGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.68	-2.03883495146	82.4	82.49	79.695	1205765	80.72869309	CS
4	-6.42	-7.36745467064	87.14	88.14	79.47	1923042	84.16543276	CS
12	-10.77	-11.7717783364	91.49	92.21	79.47	1311283	85.32319391	CS
26	4.81	6.33645106047	75.91	94.64	74.215	1099747	85.74223761	CS
52	9.48	13.3071308254	71.24	94.64	67.515	915682	80.56267006	CS
156	14.2	21.3469633193	66.52	94.64	55.13	680531	71.71346467	CS
260	15.55	23.8606720884	65.17	94.64	47.22	557152	70.11526852	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	81.86	0.48	0.59	81.62	82.04	81.48	979052
1780612800	81.38	1.15	1.43	81.68	81.81	80.71	899973
1780526400	80.23	-0.41	-0.51	80.96	81.525	80.23	1070755
1780440000	80.64	0.64	0.80	80.59	81.25	80.02	901930
1780353600	80	-1.53	-1.88	80.61	80.815	79.695	1634800
1780094400	81.53	-3.33	-3.92	82.4	82.49	81.12	1521367
1780008000	84.86	-0.93	-1.08	85.79	86.1	84.495	904363
1779921600	85.79	-1.89	-2.16	85.9	86.35	85.505	1060914
1779835200	87.68	1.07	1.24	88.12	88.14	87.22	669575
1779489600	86.61	0.19	0.22	87.14	87.34	86.45	728491
1779403200	86.42	1.7	2.01	85.47	86.49	85.42	714667
1779316800	84.72	0.57	0.68	84.08	85.2	83.96	1189356
1779230400	84.15	0.31	0.37	84.05	84.81	83.34	1416264
1779144000	83.84	3.2	3.97	82.015	83.89	82.015	4209459
1778884800	80.64	-6.79	-7.77	81.825	82.19	79.47	7056445
1778798400	87.43	0.45	0.52	87.73	87.86	86.7	4458561
1778712000	86.98	-0.26	-0.30	86.63	87.19	86.26	2897712
1778625600	87.24	0.08	0.09	85.91	87.52	85.58	2618639
1778539200	87.16	0.27	0.31	86.58	87.63	86.57	1583977
1778280000	86.89	0.98	1.14	87.14	87.28	86.56	1000552
1778193600	85.91	-1.94	-2.21	87.23	87.23	85.86	843300
1778107200	87.85	0.21	0.24	88.16	88.63	87.85	813858
1778020800	87.64	0.14	0.16	87.12	88.09	86.81	889537
1777934400	87.5	-0.98	-1.11	88.47	88.6	87.17	511503
1777675200	88.48	-1.06	-1.18	88.78	89.74	88.47	884211
1777588800	89.54	3.56	4.14	88.24	89.675	88.16	1289541
1777502400	85.98	-1.47	-1.68	86.73	86.93	85.68	1145796
1777416000	87.45	0.22	0.25	87	87.78	86.77	790411
1777329600	87.23	-0.19	-0.22	87.49	87.92	87.22	573987
1777070400	87.42	0.46	0.53	87.48	87.69	87.09	692575
1776984000	86.96	1.36	1.59	86.36	87.05	86.34	645011
1776897600	85.6	1.33	1.58	86.51	86.79	85.48	843840
1776811200	84.27	-1.75	-2.03	85.97	86.13	84.27	938555
1776724800	86.02	-0.9	-1.04	86.88	86.88	85.81	1312190
1776465600	86.92	-0.6	-0.69	86.4	87.18	85.56	848946
1776379200	87.52	-0.34	-0.39	88.62	88.73	86.93	724284
1776292800	87.86	-1.09	-1.23	88.52	88.57	87.66	610579
1776206400	88.95	0	0.00	88.945	89.36	88.58	754208
1776120000	88.95	-1.34	-1.48	89.43	89.5	88.22	884580
1775860800	90.29	-0.03	-0.03	90.54	91.1699	90.2	611413
1775774400	90.32	0.36	0.40	89.72	90.93	89.65	742700
1775688000	89.96	2.44	2.79	89.73	90	88.84	1043030
1775601600	87.52	0.46	0.53	87.25	87.675	87.01	692631
1775515200	87.06	-0.93	-1.06	87.73	87.985	87.01	572591
1775169600	87.99	1.15	1.32	86.76	87.995	86.65	878787
1775083200	86.84	2.24	2.65	85.89	87.025	85.81	1161019
1774996800	84.6	0.91	1.09	84.71	84.85	83.565	1464513
1774910400	83.69	1.77	2.16	83.84	84.11	83.31	814937
1774651200	81.92	-0.48	-0.58	81.65	82.685	81.58	979775
1774564800	82.4	-1.89	-2.24	82.76	83.29	82.28	939876
1774478400	84.29	1.96	2.38	84.14	84.67	83.59	1136965
1774392000	82.33	0.27	0.33	81.72	82.97	81.67	1324841
1774305600	82.06	0.07	0.09	82.81	83.68	81.49	1721799
1774046400	81.99	-3.54	-4.14	84.88	85.1599	81.45	3059800
1773960000	85.53	-1.87	-2.14	86.17	86.38	84.86	1451262
1773873600	87.4	-3.02	-3.34	88.87	88.97	87.32	1145531
1773787200	90.42	-0.47	-0.52	91.22	91.36	90.35	1671763
1773700800	90.89	-0.01	-0.01	91.21	91.64	90.26	998442
1773441600	90.9	0.09	0.10	91.49	92.21	90.64	1108055
1773355200	90.81	1.12	1.25	89.56	91.81	89.56	1139923
1773268800	89.69	-0.16	-0.18	89.71	90.49	89.3	1313150
1773182400	89.85	-0.56	-0.62	90.59	91.305	89.73	2044991
1773096000	90.41	0.55	0.61	89.01	90.63	88.53	1277707