National Grid Plc New【NGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.27	4.0626164741	80.49	84.1	80.34	1561257	82.43238523	CS
4	3.15	3.90770375884	80.61	84.1	78.76	1231221	81.26770898	CS
12	-3.97	-4.52524791975	87.73	91.1699	78.76	1294531	84.38350369	CS
26	6.45	8.34303453628	77.31	94.64	76.95	1190481	85.6992557	CS
52	10.49	14.3169100587	73.27	94.64	67.515	931809	81.21627703	CS
156	17.83	27.0438343698	65.93	94.64	55.13	700312	72.11303844	CS
260	19.51	30.3657587549	64.25	94.64	47.22	569018	70.44840475	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	83.76	0.75	0.90	83.45	83.87	83.08	995248
1782513600	83.01	-0.41	-0.49	83.515	83.735	82.51	1251127
1782427200	83.42	0.59	0.71	83.51	84.1	83	1239630
1782340800	82.83	1.26	1.54	81.45	83.21	81.11	2707186
1782254400	81.57	0.6	0.74	80.59	81.825	80.39	1318398
1782168000	80.97	1.53	1.93	80.49	81.34	80.34	1289945
1781822400	79.44	-1.24	-1.54	80.15	80.2	78.76	2963693
1781736000	80.68	-1.6	-1.94	81.45	81.85	80.48	954118
1781649600	82.28	0.71	0.87	81.64	82.94	81.47	1029337
1781563200	81.57	-0.27	-0.33	81.02	81.85	80.72	896225
1781304000	81.84	0.32	0.39	81.24	81.94	81.22	666419
1781217600	81.52	1.14	1.42	81.53	81.95	80.88	910846
1781131200	80.38	-0.7	-0.86	80.59	80.9024	80.37	708074
1781044800	81.08	0.91	1.14	80.8	81.08	80.33	904756
1780958400	80.17	-1.69	-2.06	80.77	81.05	80	1066943
1780699200	81.86	0.48	0.59	81.62	82.04	81.48	979052
1780612800	81.38	1.15	1.43	81.68	81.81	80.71	899973
1780526400	80.23	-0.41	-0.51	80.96	81.525	80.23	1070755
1780440000	80.64	0.64	0.80	80.59	81.25	80.02	901930
1780353600	80	-1.53	-1.88	80.61	80.815	79.695	1634800
1780094400	81.53	-3.33	-3.92	82.4	82.49	81.12	1521367
1780008000	84.86	-0.93	-1.08	85.79	86.1	84.495	904363
1779921600	85.79	-1.89	-2.16	85.9	86.35	85.505	1060914
1779835200	87.68	1.07	1.24	88.12	88.14	87.22	669575
1779489600	86.61	0.19	0.22	87.14	87.34	86.45	728491
1779403200	86.42	1.7	2.01	85.47	86.49	85.42	714667
1779316800	84.72	0.57	0.68	84.08	85.2	83.96	1189356
1779230400	84.15	0.31	0.37	84.05	84.81	83.34	1416264
1779144000	83.84	3.2	3.97	82.015	83.89	82.015	4209459
1778884800	80.64	-6.79	-7.77	81.825	82.19	79.47	7056445
1778798400	87.43	0.45	0.52	87.73	87.86	86.7	4458561
1778712000	86.98	-0.26	-0.30	86.63	87.19	86.26	2897712
1778625600	87.24	0.08	0.09	85.91	87.52	85.58	2618639
1778539200	87.16	0.27	0.31	86.58	87.63	86.57	1583977
1778280000	86.89	0.98	1.14	87.14	87.28	86.56	1000552
1778193600	85.91	-1.94	-2.21	87.23	87.23	85.86	843300
1778107200	87.85	0.21	0.24	88.16	88.63	87.85	813858
1778020800	87.64	0.14	0.16	87.12	88.09	86.81	889537
1777934400	87.5	-0.98	-1.11	88.47	88.6	87.17	511503
1777675200	88.48	-1.06	-1.18	88.78	89.74	88.47	884211
1777588800	89.54	3.56	4.14	88.24	89.675	88.16	1289541
1777502400	85.98	-1.47	-1.68	86.73	86.93	85.68	1145796
1777416000	87.45	0.22	0.25	87	87.78	86.77	790411
1777329600	87.23	-0.19	-0.22	87.49	87.92	87.22	573987
1777070400	87.42	0.46	0.53	87.48	87.69	87.09	692575
1776984000	86.96	1.36	1.59	86.36	87.05	86.34	645011
1776897600	85.6	1.33	1.58	86.51	86.79	85.48	843840
1776811200	84.27	-1.75	-2.03	85.97	86.13	84.27	938555
1776724800	86.02	-0.9	-1.04	86.88	86.88	85.81	1312190
1776465600	86.92	-0.6	-0.69	86.4	87.18	85.56	848946
1776379200	87.52	-0.34	-0.39	88.62	88.73	86.93	724284
1776292800	87.86	-1.09	-1.23	88.52	88.57	87.66	610579
1776206400	88.95	0	0.00	88.945	89.36	88.58	754208
1776120000	88.95	-1.34	-1.48	89.43	89.5	88.22	884580
1775860800	90.29	-0.03	-0.03	90.54	91.1699	90.2	611413
1775774400	90.32	0.36	0.40	89.72	90.93	89.65	742700
1775688000	89.96	2.44	2.79	89.73	90	88.84	1043030
1775601600	87.52	0.46	0.53	87.25	87.675	87.01	692631
1775515200	87.06	-0.93	-1.06	87.73	87.985	87.01	572591
1775169600	87.99	1.15	1.32	86.76	87.995	86.65	878787
1775083200	86.84	2.24	2.65	85.89	87.025	85.81	1161019
1774996800	84.6	0.91	1.09	84.71	84.85	83.565	1464513
1774910400	83.69	1.77	2.16	83.84	84.11	83.31	814937