Virtus Dividend Interest and Premium Strategy Fund【NFJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.536912751678	14.9	15.125	14.77	165276	14.97968255	CS
4	0.39	2.7027027027	14.43	15.125	14.16	159617	14.63372149	CS
12	2.1	16.5094339623	12.72	15.125	12.25	185033	13.65381594	CS
26	1.64	12.4430955994	13.18	15.125	12.25	196904	13.41365546	CS
52	2.56	20.88091354	12.26	15.125	12	197325	13.07340944	CS
156	2.94	24.7474747475	11.88	15.125	10.02	203460	12.51404354	CS
260	0.12	0.816326530612	14.7	16.1898	10.02	215200	12.78411067	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	14.82	-0.26	-1.72	15.04	15.04	14.76	173395
1780612800	15.08	0.1	0.67	14.98	15.125	14.927	148344
1780526400	14.98	-0.08	-0.53	15.06	15.08	14.95	162589
1780440000	15.06	0.21	1.41	14.85	15.07	14.85	234765
1780353600	14.85	-0.03	-0.20	14.89	14.94	14.81	193661
1780094400	14.88	0.01	0.07	14.9	14.93	14.85	87020
1780008000	14.87	0.14	0.95	14.78	14.9	14.72	107927
1779921600	14.73	-0.05	-0.34	14.81	14.89	14.68	117404
1779835200	14.78	0.21	1.44	14.69	14.82	14.61	195318
1779489600	14.57	0.15	1.04	14.51	14.64	14.51	81934
1779403200	14.42	0.02	0.14	14.39	14.47	14.3175	202468
1779316800	14.4	0.18	1.27	14.33	14.4	14.24	272201
1779230400	14.22	-0.13	-0.91	14.31	14.31	14.16	280660
1779144000	14.35	-0.06	-0.42	14.46	14.48	14.29	160684
1778884800	14.41	-0.26	-1.77	14.55	14.5709	14.39	107470
1778798400	14.67	0.11	0.76	14.61	14.69	14.6001	194284
1778712000	14.56	0.04	0.28	14.53	14.63	14.5	88742
1778625600	14.52	0.05	0.35	14.5	14.54	14.43	131557
1778539200	14.47	-0.03	-0.21	14.43	14.54	14.3614	114244
1778280000	14.5	0.12	0.83	14.43	14.5	14.38	151444
1778193600	14.38	-0.12	-0.83	14.61	14.61	14.3	167508
1778107200	14.5	0.17	1.19	14.38	14.5217	14.37	132090
1778020800	14.33	0.08	0.56	14.28	14.37	14.22	211011
1777934400	14.25	0	0.00	14.29	14.29	14.09	130917
1777675200	14.25	0.06	0.42	14.29	14.29	14.2	116640
1777588800	14.19	0.18	1.28	14.12	14.23	14.0701	204483
1777502400	14.01	0.08	0.57	13.99	14.06	13.95	117129
1777416000	13.93	-0.14	-1.00	13.97	14.05	13.9	216964
1777329600	14.07	0.01	0.07	14.06	14.13	13.98	233636
1777070400	14.06	-0.01	-0.07	14.04	14.13	14.01	94307
1776984000	14.07	0.02	0.14	14.08	14.09	13.97	105197
1776897600	14.05	0.08	0.57	14.01	14.1	14.01	201883
1776811200	13.97	-0.08	-0.57	14.12	14.1496	13.955	184354
1776724800	14.05	0.31	2.26	14.03	14.165	13.92	361076
1776465600	13.74	-0.04	-0.29	13.8	13.8751	13.74	184618
1776379200	13.78	0.02	0.15	13.76	13.81	13.67	234016
1776292800	13.76	-0.03	-0.22	13.82	13.83	13.6702	131343
1776206400	13.79	0.24	1.77	13.64	13.83	13.56	158462
1776120000	13.55	0.22	1.65	13.22	13.56	13.22	453143
1775860800	13.33	0.1	0.76	13.3	13.33	13.2	82613
1775774400	13.23	0.19	1.46	13.04	13.32	13.04	216703
1775688000	13.04	0.35	2.76	13	13.16	13	180716
1775601600	12.69	-0.05	-0.39	12.68	12.7762	12.61	112433
1775515200	12.74	0.01	0.08	12.67	12.8576	12.67	180655
1775169600	12.73	-0.13	-1.01	12.66	12.7999	12.5	216301
1775083200	12.86	0.25	1.98	12.61	12.89	12.61	216368
1774996800	12.61	0.21	1.69	12.4	12.66	12.4	265531
1774910400	12.4	0.05	0.40	12.55	12.58	12.34	600380
1774651200	12.35	-0.12	-0.96	12.39	12.43	12.3067	261303
1774564800	12.47	-0.27	-2.12	12.6	12.6686	12.46	201910
1774478400	12.74	0.31	2.49	12.47	12.74	12.47	181737
1774392000	12.43	-0.07	-0.56	12.43	12.55	12.37	138049
1774305600	12.5	0.15	1.21	12.45	12.6189	12.45	158235
1774046400	12.35	-0.07	-0.56	12.42	12.46	12.25	191464
1773960000	12.42	-0.08	-0.64	12.39	12.5	12.36	123582
1773873600	12.5	-0.07	-0.56	12.57	12.5825	12.47	208362
1773787200	12.57	0.09	0.72	12.53	12.6294	12.53	170516
1773700800	12.48	-0.22	-1.73	12.47	12.675	12.451	158920
1773441600	12.7	0.04	0.32	12.72	12.8	12.6717	194640
1773355200	12.66	-0.26	-2.01	12.82	12.8949	12.62	409002
1773268800	12.92	-0.02	-0.15	12.84	12.99	12.76	249812
1773182400	12.94	0.08	0.62	12.88	12.99	12.76	206259
1773096000	12.86	-0.13	-1.00	12.85	12.925	12.7142	156005
1772840400	12.99	-0.19	-1.44	13.05	13.0988	12.915	122225