Virtus Dividend Interest and Premium Strategy Fund【NFJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	0.992720052945	15.11	15.26	14.97	224120	15.10082076	CS
4	0.28	1.8691588785	14.98	15.27	14.5	154610	15.03619564	CS
12	2.22	17.0245398773	13.04	15.27	13.04	168277	14.46651814	CS
26	2.33	18.0201082753	12.93	15.27	12.25	184210	13.70650458	CS
52	2.74	21.8849840256	12.52	15.27	12.25	193788	13.25162055	CS
156	3.05	24.9795249795	12.21	15.27	10.02	201093	12.57409363	CS
260	0.08	0.527009222661	15.18	16.1898	10.02	213374	12.77214717	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	15.26	0.06	0.39	15.27	15.42	15.12	141746
1782945600	15.2	0.01	0.07	15.21	15.26	15.155	137733
1782859200	15.19	0.15	1.00	15.09	15.2	15.02	332092
1782772800	15.04	0.07	0.47	15.14	15.18	15.02	387959
1782513600	14.97	-0.12	-0.80	15.06	15.2	14.97	140301
1782427200	15.09	0.12	0.80	15.11	15.16	15.03	122517
1782340800	14.97	-0.03	-0.20	15.01	15.05	14.88	112525
1782254400	15	-0.11	-0.73	15	15.05	14.92	104007
1782168000	15.11	-0.16	-1.05	15.13	15.25	15.08	87972
1781822400	15.27	0.38	2.55	14.94	15.27	14.94	252996
1781736000	14.89	-0.16	-1.06	15.07	15.1	14.87	131796
1781649600	15.05	-0.07	-0.46	15.1	15.175	15.03	79418
1781563200	15.12	-0.06	-0.40	15.07	15.2298	15.07	103951
1781304000	15.18	0.18	1.20	15.05	15.24	15.025	93177
1781217600	15	0.22	1.49	14.84	15.05	14.76	103731
1781131200	14.78	-0.02	-0.14	14.78	15.0252	14.68	174290
1781044800	14.8	-0.08	-0.54	14.97	15.04	14.5	151602
1780958400	14.88	0.06	0.40	14.92	14.98	14.85	99781
1780699200	14.82	-0.26	-1.72	15.04	15.04	14.76	173395
1780612800	15.08	0.1	0.67	14.98	15.125	14.927	148344
1780526400	14.98	-0.08	-0.53	15.06	15.08	14.95	162589
1780440000	15.06	0.21	1.41	14.85	15.07	14.85	234765
1780353600	14.85	-0.03	-0.20	14.89	14.94	14.81	193661
1780094400	14.88	0.01	0.07	14.9	14.93	14.85	87020
1780008000	14.87	0.14	0.95	14.78	14.9	14.72	107927
1779921600	14.73	-0.05	-0.34	14.81	14.89	14.68	117404
1779835200	14.78	0.21	1.44	14.69	14.82	14.61	195318
1779489600	14.57	0.15	1.04	14.51	14.64	14.51	81934
1779403200	14.42	0.02	0.14	14.39	14.47	14.3175	202468
1779316800	14.4	0.18	1.27	14.33	14.4	14.24	272201
1779230400	14.22	-0.13	-0.91	14.31	14.31	14.16	280660
1779144000	14.35	-0.06	-0.42	14.46	14.48	14.29	160684
1778884800	14.41	-0.26	-1.77	14.55	14.5709	14.39	107470
1778798400	14.67	0.11	0.76	14.61	14.69	14.6001	194284
1778712000	14.56	0.04	0.28	14.53	14.63	14.5	88742
1778625600	14.52	0.05	0.35	14.5	14.54	14.43	131557
1778539200	14.47	-0.03	-0.21	14.43	14.54	14.3614	114244
1778280000	14.5	0.12	0.83	14.43	14.5	14.38	151444
1778193600	14.38	-0.12	-0.83	14.61	14.61	14.3	167508
1778107200	14.5	0.17	1.19	14.38	14.5217	14.37	132090
1778020800	14.33	0.08	0.56	14.28	14.37	14.22	211011
1777934400	14.25	0	0.00	14.29	14.29	14.09	130917
1777675200	14.25	0.06	0.42	14.29	14.29	14.2	116640
1777588800	14.19	0.18	1.28	14.12	14.23	14.0701	204483
1777502400	14.01	0.08	0.57	13.99	14.06	13.95	117129
1777416000	13.93	-0.14	-1.00	13.97	14.05	13.9	216964
1777329600	14.07	0.01	0.07	14.06	14.13	13.98	233636
1777070400	14.06	-0.01	-0.07	14.04	14.13	14.01	94307
1776984000	14.07	0.02	0.14	14.08	14.09	13.97	105197
1776897600	14.05	0.08	0.57	14.01	14.1	14.01	201883
1776811200	13.97	-0.08	-0.57	14.12	14.1496	13.955	184354
1776724800	14.05	0.31	2.26	14.03	14.165	13.92	361076
1776465600	13.74	-0.04	-0.29	13.8	13.8751	13.74	184618
1776379200	13.78	0.02	0.15	13.76	13.81	13.67	234016
1776292800	13.76	-0.03	-0.22	13.82	13.83	13.6702	131343
1776206400	13.79	0.24	1.77	13.64	13.83	13.56	158462
1776120000	13.55	0.22	1.65	13.22	13.56	13.22	453143
1775860800	13.33	0.1	0.76	13.3	13.33	13.2	82613
1775774400	13.23	0.19	1.46	13.04	13.32	13.04	216703
1775688000	13.04	0.35	2.76	13	13.16	13	180716
1775601600	12.69	-0.05	-0.39	12.68	12.7762	12.61	112433
1775515200	12.74	0.01	0.08	12.67	12.8576	12.67	180655