NextEra Energy Partners LP【NEP】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2949	8.17229409908	15.845	17.655	15.71	1513575	16.53366563	CS
4	-2.8001	-14.0426278837	19.94	20.82	15.55	2542959	17.89347719	CS
12	-7.8901	-31.5225729125	25.03	28.25	15.55	1869500	21.26268233	CS
26	-16.8801	-49.6181657848	34.02	34.46	15.55	1643414	24.03610624	CS
52	-6.7901	-28.3748432929	23.93	35.15	15.55	1559965	26.27921071	CS
156	-69.9401	-80.317064768	87.08	87.72	15.55	1136928	40.48743134	CS
260	-35.6601	-67.5380681818	52.8	88.7974	15.55	900802	46.40603206	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732664400	17.19	-0.09	-0.52	17.12	17.22	16.69	2048186
1732578000	17.28	0.5	2.98	17.12	17.655	17.09	1712455
1732318800	16.78	0.43	2.63	16.39	17.03	16.379999	1921707
1732232400	16.35	0.27	1.68	16.059999	16.51	16.059999	1394994
1732146000	16.079999	0.21	1.32	15.89	16.134094	15.68	1397317
1732059600	15.87	-0.16	-1.00	15.85	16.27	15.7547	1357222
1731973200	16.03	-0.4	-2.43	16.3	16.399999	15.88	1939481
1731714000	16.43	-0.55	-3.24	17	17	16.23	1908078
1731627600	16.98	0.32	1.92	16.71	17.38	16.64	2124694
1731541200	16.66	0.66	4.13	16.21	16.7226	16.07	1929495
1731454800	16	-1.29	-7.46	17	17.1221	15.55	5522921
1731368400	17.29	-0.21	-1.20	17.46	17.75	17.07	2647846
1731109200	17.5	-0.76	-4.16	18.16	18.2276	17.31	3337683
1731022800	18.26	-0.26	-1.40	18.5	18.68	18.04	2878436
1730936400	18.52	-2.15	-10.40	18.261	18.7	17.94	4114426
1730850000	20.67	0.48	2.38	20.2	20.82	19.895	2872996
1730763600	20.19	0.94	4.88	19.38	20.545	19.31	3551853
1730500800	19.25	-0.1	-0.52	19.5	19.56	19.12	2125969
1730414400	19.35	0.16	0.83	19.22	19.6	19.03	1784309
1730328000	19.19	-0.08	-0.42	19.21	19.645	19.162	2041495
1730241600	19.27	-1.13	-5.54	20.31	20.31	19.175	4862356
1730155200	20.4	-0.7	-3.32	20.95	21.15	20.39	3218722
1729896000	21.1	0.11	0.52	21.03	21.575	20.78	3136841
1729809600	20.99	-0.02	-0.10	21.03	21.5699	20.28	5998163
1729723200	21.01	-4.08	-16.26	23.39	23.5	20.82	10302099
1729636800	25.09	-0.15	-0.59	25.22	25.32	24.87	1410607
1729550400	25.24	-0.95	-3.63	26.11	26.25	25.22	1039179
1729291200	26.19	0.18	0.69	26.11	26.21	25.86	634657
1729204800	26.01	-0.42	-1.59	26.43	26.43	25.83	717605
1729118400	26.43	0.81	3.16	25.93	26.47	25.71	857318
1729032000	25.62	-0.34	-1.31	25.92	25.95	25.53	1911650
1728945600	25.96	0.72	2.85	25.25	26	25.17	907260
1728686400	25.24	0.45	1.82	24.67	25.3699	24.63	1079129
1728600000	24.79	-0.14	-0.56	24.93	25.0799	24.69	1151666
1728513600	24.93	-0.39	-1.54	25.17	25.49	24.9	1386299
1728427200	25.32	-0.06	-0.24	25.4	25.6	25.215	1324607
1728340800	25.38	-0.68	-2.61	26.18	26.18	25.17	1596601
1728081600	26.06	0.26	1.01	25.76	26.16	25.66	1229111
1727995200	25.8	-0.86	-3.23	26.44	26.44	25.6889	1823191
1727908800	26.66	-0.3	-1.11	26.77	26.9271	26.506	1084530
1727822400	26.96	-0.66	-2.39	27.01	27.26	26.76	854367
1727736000	27.62	-0.49	-1.74	28.08	28.249	27.451	844491
1727476800	28.11	0.64	2.33	27.72	28.25	27.66	929633
1727390400	27.47	-0.11	-0.40	27.85	28.23	27.43	960738
1727304000	27.58	0.76	2.83	26.87	27.71	26.73	1221690
1727217600	26.82	-0.3	-1.11	27.3	27.32	26.685	885806
1727131200	27.12	0.09	0.33	27.1	27.43	26.83	885219
1726872000	27.03	0.23	0.86	26.89	27.235	26.82	1635889
1726785600	26.8	0.96	3.72	26.8	27.09	26.5605	1858718
1726699200	25.84	0.43	1.69	25.4	26.28	25.1715	1184461
1726612800	25.41	-0.37	-1.44	25.91	25.97	25.31	903787
1726526400	25.78	0.46	1.82	25.5	25.79	25.2	891965
1726267200	25.32	0.14	0.56	25.43	25.5	25	860523
1726180800	25.18	-0.07	-0.28	25.21	25.51	24.88	903469
1726094400	25.25	0.63	2.56	24.88	25.36	24.69	1134360
1726008000	24.62	0.49	2.03	24.12	24.63	24.03	833358
1725921600	24.13	-0.07	-0.29	24.25	24.47	24.11	1072663
1725662400	24.2	-0.59	-2.38	24.94	25.05	24.14	896098
1725576000	24.79	0	0.00	25.09	25.2372	24.61	746654
1725489600	24.79	0.07	0.28	24.73	25.24	24.66	837769
1725403200	24.72	-0.33	-1.32	24.99	25.27	24.64	1198420
1725057600	25.05	-0.19	-0.75	25.31	25.43	24.8	1884084
1724971200	25.24	0.71	2.89	24.64	25.37	24.31	887455
1724884800	24.53	-0.76	-3.01	25.25	25.38	24.43	858080
1724798400	25.29	-0.37	-1.44	25.5	25.63	25.0199	904846