Nextera Energy Capital Holdings Inc【NEE-T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	0.345037548204	49.27	49.91	48.69	26754	49.1327415	CS
4	-3.15	-5.98973188819	52.59	52.6	48.41	161841	50.84066798	CS
12	-2.86	-5.46845124283	52.3	54.5	48.41	139484	51.82939977	CS
26	0.14	0.283975659229	49.3	54.5	47.76	178230	52.0969886	CS
52	3.56	7.7593722755	45.88	55.85	43.49	193399	49.44279289	CS
156	1.63	3.40932859234	47.81	55.85	41.2	240590	47.65543135	CS
260	1.63	3.40932859234	47.81	55.85	41.2	240590	47.65543135	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	49.08	-0.12	-0.24	49.83	49.83	49.07	39854
1781131200	49.2	0.06	0.12	49.11	49.37	49.02	13842
1781044800	49.14	0.3	0.61	48.69	49.2199	48.69	61750
1780958400	48.84	-0.79	-1.59	49.91	49.91	48.83	10619
1780699200	49.63	0.32	0.65	49.27	49.63	49.27	7705
1780612800	49.31	0.17	0.35	49.3	49.645	48.88	70709
1780526400	49.14	0	0.00	49.39	49.68	48.82	39261
1780440000	49.14	0.57	1.17	49.83	49.83	48.83	78338
1780353600	48.57	-0.96	-1.94	49.18	50.51	48.41	36237
1780094400	49.53	-0.33	-0.66	49.75	49.85	49.36	45597
1780008000	49.86	-0.33	-0.66	50.38	50.38	49.82	12509
1779921600	50.19	0.21	0.42	49.99	50.19	49.82	282765
1779835200	49.98	0.02	0.04	50.32	50.39	49.96	8574
1779489600	49.96	-0.88	-1.73	51.1	51.1	49.96	42000
1779403200	50.84	1.08	2.17	50.15	51.64	50.15	159397
1779316800	49.76	-1.12	-2.20	50.69	51.35	49.76	711570
1779230400	50.88	0.15	0.30	50.63	50.93	49.99	15379
1779144000	50.73	-1.38	-2.65	51.72	51.72	49.53	100415
1778884800	52.11	-0.89	-1.68	52.59	52.6	51.83	1338459
1778798400	53	0.27	0.51	52.62	53.06	52.39	83675
1778712000	52.73	0.1	0.19	52.2	53.01	52.2	16206
1778625600	52.63	-0.05	-0.09	52.43	52.74	52.28	54217
1778539200	52.68	0.64	1.23	52	53.02	52	17521
1778280000	52.04	-0.05	-0.10	52.16	52.28	51.8686	58908
1778193600	52.09	-0.66	-1.25	52.59	52.67	51.81	27637
1778107200	52.75	-0.38	-0.72	53	53	52.6	57264
1778020800	53.13	0.72	1.37	52.6	53.22	52.6	132457
1777934400	52.41	-1.04	-1.95	53.54	53.54	52.41	29278
1777675200	53.45	-0.42	-0.78	54.12	54.12	53.32	6592
1777588800	53.87	0.89	1.68	52.4	54.5	52.4	126992
1777502400	52.98	-0.75	-1.40	53.94	53.97	52.98	1235221
1777416000	53.73	0.4	0.75	53.37	53.89	53.37	6874
1777329600	53.33	-0.13	-0.24	53.57	53.75	53.24	172889
1777070400	53.46	-0.06	-0.11	53.41	53.72	53.3	50517
1776984000	53.52	1.94	3.76	51.73	54.04	51.73	190540
1776897600	51.58	-0.16	-0.31	51.63	52.2299	51.38	931022
1776811200	51.74	-0.39	-0.75	51.97	52.06	51.545	8144
1776724800	52.13	-0.04	-0.08	52.33	52.5599	52	105245
1776465600	52.17	0.18	0.35	51.85	52.195	51.51	6695
1776379200	51.99	0.46	0.89	51.69	51.99	51.65	83866
1776292800	51.53	-0.52	-1.00	51.83	52.66	51.48	116130
1776206400	52.05	-0.32	-0.61	52.03	52.3	51.7	14813
1776120000	52.37	-0.65	-1.23	53.55	53.55	52.05	54024
1775860800	53.02	-0.22	-0.41	53.27	53.27	52.76	28121
1775774400	53.24	0.31	0.59	52.9	53.5	52.795	45054
1775688000	52.93	0.21	0.40	53.03	53.03	52.05	86834
1775601600	52.72	0.35	0.67	52.44	52.72	52.26	6898
1775515200	52.37	-0.06	-0.11	52.63	52.63	52.12	127355
1775169600	52.43	0.09	0.17	52.34	52.84	52.34	4194
1775083200	52.34	-0.2	-0.38	52.25	52.62	52.19	9131
1774996800	52.54	0.62	1.19	52.29	52.54	51.76	260811
1774910400	51.92	0.06	0.12	51.66	52.255	51.66	4918
1774651200	51.86	0.26	0.50	51.37	52.15	51.37	616380
1774564800	51.6	-0.16	-0.31	51.82	51.96	51.44	13514
1774478400	51.76	-0.03	-0.06	51.88	52.06	51.64	31761
1774392000	51.79	0.55	1.07	50.94	52.22	50.94	122049
1774305600	51.24	-0.01	-0.02	51.62	51.88	51.24	30712
1774046400	51.25	-0.95	-1.82	52.3	52.865	51.105	40660
1773960000	52.2	0.5	0.97	51.76	52.205	51.61	10645
1773873600	51.7	-0.77	-1.47	52.11	52.11	51.61	12390
1773787200	52.47	0.37	0.71	52.31	52.62	52.2	29704
1773700800	52.1	-0.28	-0.53	52.44	53.04	51.89	27788
1773441600	52.38	0.2	0.38	52.5	52.81	52.34	108529
1773355200	52.18	0.15	0.29	52.03	52.43	51.98	9050