Nextera Energy Capital Holdings Inc【NEE-T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-0.317901847804	50.33	50.52	49.46	212699	49.73272176	CS
4	0.87	1.76470588235	49.3	50.52	48.69	135770	49.65706669	CS
12	-2.73	-5.1606805293	52.9	54.5	48.41	157069	51.2371368	CS
26	1.85	3.82864238411	48.32	54.5	47.76	193959	51.91835015	CS
52	3.95	8.54608394634	46.22	55.85	43.9	166852	50.41683574	CS
156	2.36	4.93620581468	47.81	55.85	41.2	238773	47.70448305	CS
260	2.36	4.93620581468	47.81	55.85	41.2	238773	47.70448305	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	50.17	0.58	1.17	49.6	50.17	49.6	13761
1782945600	49.59	-0.11	-0.22	49.84	49.84	49.46	122324
1782859200	49.7	-0.82	-1.62	50.18	50.5	49.7	862336
1782772800	50.52	0.24	0.48	50.27	50.52	49.7501	28974
1782513600	50.28	0.11	0.22	49.93	50.28	49.93	9656
1782427200	50.17	0.06	0.12	50.33	50.52	49.7	40204
1782340800	50.11	0.56	1.13	49.84	50.11	49.72	111374
1782254400	49.55	0.14	0.28	49.1	49.81	49.1	17810
1782168000	49.41	-0.41	-0.82	49.8	50.12	49.41	41314
1781822400	49.82	0.27	0.54	49.35	50.16	49.35	12385
1781736000	49.55	-0.09	-0.18	49.82	49.98	49.3901	66024
1781649600	49.64	-0.04	-0.08	49.67	50.11	49.58	1033014
1781563200	49.68	0.13	0.26	49.36	49.9099	49.36	13494
1781304000	49.55	0.47	0.96	49.19	49.6	49.19	16234
1781217600	49.08	-0.12	-0.24	49.83	49.83	49.07	39854
1781131200	49.2	0.06	0.12	49.11	49.37	49.02	13842
1781044800	49.14	0.3	0.61	48.69	49.2199	48.69	61750
1780958400	48.84	-0.79	-1.59	49.91	49.91	48.83	10619
1780699200	49.63	0.32	0.65	49.27	49.63	49.27	7705
1780612800	49.31	0.17	0.35	49.3	49.645	48.88	70709
1780526400	49.14	0	0.00	49.39	49.68	48.82	39261
1780440000	49.14	0.57	1.17	49.83	49.83	48.83	78338
1780353600	48.57	-0.96	-1.94	49.18	50.51	48.41	36237
1780094400	49.53	-0.33	-0.66	49.75	49.85	49.36	45597
1780008000	49.86	-0.33	-0.66	50.38	50.38	49.82	12509
1779921600	50.19	0.21	0.42	49.99	50.19	49.82	282765
1779835200	49.98	0.02	0.04	50.32	50.39	49.96	8574
1779489600	49.96	-0.88	-1.73	51.1	51.1	49.96	42000
1779403200	50.84	1.08	2.17	50.15	51.64	50.15	159397
1779316800	49.76	-1.12	-2.20	50.69	51.35	49.76	711570
1779230400	50.88	0.15	0.30	50.63	50.93	49.99	15379
1779144000	50.73	-1.38	-2.65	51.72	51.72	49.53	100415
1778884800	52.11	-0.89	-1.68	52.59	52.6	51.83	1338459
1778798400	53	0.27	0.51	52.62	53.06	52.39	83675
1778712000	52.73	0.1	0.19	52.2	53.01	52.2	16206
1778625600	52.63	-0.05	-0.09	52.43	52.74	52.28	54217
1778539200	52.68	0.64	1.23	52	53.02	52	17521
1778280000	52.04	-0.05	-0.10	52.16	52.28	51.8686	58908
1778193600	52.09	-0.66	-1.25	52.59	52.67	51.81	27637
1778107200	52.75	-0.38	-0.72	53	53	52.6	57264
1778020800	53.13	0.72	1.37	52.6	53.22	52.6	132457
1777934400	52.41	-1.04	-1.95	53.54	53.54	52.41	29278
1777675200	53.45	-0.42	-0.78	54.12	54.12	53.32	6592
1777588800	53.87	0.89	1.68	52.4	54.5	52.4	126992
1777502400	52.98	-0.75	-1.40	53.94	53.97	52.98	1235221
1777416000	53.73	0.4	0.75	53.37	53.89	53.37	6874
1777329600	53.33	-0.13	-0.24	53.57	53.75	53.24	172889
1777070400	53.46	-0.06	-0.11	53.41	53.72	53.3	50517
1776984000	53.52	1.94	3.76	51.73	54.04	51.73	190540
1776897600	51.58	-0.16	-0.31	51.63	52.2299	51.38	931022
1776811200	51.74	-0.39	-0.75	51.97	52.06	51.545	8144
1776724800	52.13	-0.04	-0.08	52.33	52.5599	52	105245
1776465600	52.17	0.18	0.35	51.85	52.195	51.51	6695
1776379200	51.99	0.46	0.89	51.69	51.99	51.65	83866
1776292800	51.53	-0.52	-1.00	51.83	52.66	51.48	116130
1776206400	52.05	-0.32	-0.61	52.03	52.3	51.7	14813
1776120000	52.37	-0.65	-1.23	53.55	53.55	52.05	54024
1775860800	53.02	-0.22	-0.41	53.27	53.27	52.76	28121
1775774400	53.24	0.31	0.59	52.9	53.5	52.795	45054
1775688000	52.93	0.21	0.40	53.03	53.03	52.05	86834
1775601600	52.72	0.35	0.67	52.44	52.72	52.26	6898
1775515200	52.37	-0.06	-0.11	52.63	52.63	52.12	127355