Virtus Convertible and Income Fund【NCV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.61	3.60094451004	16.94	17.57	16.825	58894	17.19448927	CS
4	0.65	3.84615384615	16.9	17.94	16.56	76334	17.27946968	CS
12	2.31	15.157480315	15.24	17.94	14.46	86908	16.56987664	CS
26	2.65	17.7852348993	14.9	17.94	14.46	99709	16.07224877	CS
52	3.99	29.4247787611	13.56	17.94	13.45	96416	15.48890629	CS
156	14.15	416.176470588	3.4	17.94	2.84	326296	4.89365184	CS
260	11.57	193.47826087	5.98	17.94	2.84	360687	4.63963363	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	17.57	0.35	2.03	17.48	17.57	17.27	63983
1781736000	17.22	-0.13	-0.75	17.44	17.49	17.2	49063
1781649600	17.35	0.11	0.64	17.33	17.4054	17.2	48791
1781563200	17.24	0.04	0.23	17.3	17.33	17.185	81975
1781304000	17.2	0.21	1.24	17.02	17.3294	16.99	51775
1781217600	16.99	0.06	0.35	16.94	17.02	16.825	62865
1781131200	16.93	-0.08	-0.47	17.01	17.2	16.87	33089
1781044800	17.01	-0.08	-0.47	17.23	17.295	16.85	36508
1780958400	17.09	-0.04	-0.23	17.29	17.5599	17.05	43582
1780699200	17.13	-0.25	-1.44	17.31	17.4198	16.85	71924
1780612800	17.38	0.08	0.46	16.559999	17.4201	16.559999	57591
1780526400	17.3	-0.24	-1.37	16.96	17.56	16.96	144979
1780440000	17.54	0.12	0.69	17.94	17.94	17.47	49610
1780353600	17.42	-0.09	-0.51	17.2	17.5499	17.2	126743
1780094400	17.51	0.04	0.23	17.58	17.59	17.41	66689
1780008000	17.47	0.05	0.29	17.34	17.6	17.34	163738
1779921600	17.42	0.12	0.69	17.38	17.44	17.17	99150
1779835200	17.3	0.1	0.58	17.27	17.36	17.2	77484
1779489600	17.2	0.15	0.88	17.2	17.29	17.07	41596
1779403200	17.05	0.17	1.01	16.9	17.41	16.75	143193
1779316800	16.88	0.3	1.81	16.68	16.99	16.649999	64785
1779230400	16.579999	-0.29	-1.72	16.76	16.85	16.46	62899
1779144000	16.87	-0.2	-1.17	17.13	17.13	16.8	76835
1778884800	17.07	-0.36	-2.07	17.4	17.43	16.86	69978
1778798400	17.43	0.1	0.58	17.42	17.48	17.16	102633
1778712000	17.33	0.17	0.99	17.2	17.39	17.17	106758
1778625600	17.16	-0.31	-1.77	17.5	17.5	17.03	76157
1778539200	17.47	0.02	0.11	17.37	17.53	17.2	135991
1778280000	17.45	0.3	1.75	17.18	17.45	17.168916	81666
1778193600	17.15	-0.13	-0.75	17.31	17.41	17.06	104178
1778107200	17.28	0.31	1.83	17.09	17.3	17.01	85136
1778020800	16.97	0.15	0.89	16.92	16.99	16.87	58599
1777934400	16.82	0.11	0.66	16.76	16.8788	16.73	107907
1777675200	16.71	0.12	0.72	16.66	16.83	16.66	98566
1777588800	16.59	0.04	0.24	16.6	16.629999	16.3564	65340
1777502400	16.55	0.07	0.42	16.52	16.629999	16.36	66642
1777416000	16.48	-0.08	-0.48	16.54	16.545	16.28	82666
1777329600	16.559999	0.08	0.49	16.52	16.594999	16.37	84183
1777070400	16.48	0.13	0.80	16.45	16.579999	16.379999	41347
1776984000	16.35	-0.11	-0.67	16.489999	16.537099	16.3	54696
1776897600	16.46	0.13	0.80	16.42	16.51	16.3718	61254
1776811200	16.329999	-0.05	-0.31	16.469999	16.489	16.3	81707
1776724800	16.379999	0.15	0.92	16.27	16.395	16.2601	117598
1776465600	16.23	-0.01	-0.06	16.45	16.45	16.17	56777
1776379200	16.239999	0.09	0.56	16.239999	16.399999	16.11	99173
1776292800	16.149999	-0.1	-0.62	16.29	16.329999	16.087499	106192
1776206400	16.25	-0.02	-0.12	16.36	16.42	16.21	70517
1776120000	16.27	-0.17	-1.03	16.16	16.329999	16.155	89004
1775860800	16.44	0.02	0.12	16.54	16.57	16.399999	80858
1775774400	16.42	0.3	1.86	16.18	16.64	16.18	148959
1775688000	16.12	0.52	3.33	16	16.379999	15.96	155076
1775601600	15.6	0.18	1.17	15.45	15.6679	15.285	124763
1775515200	15.42	0.13	0.85	15.39	15.44	15.27	99837
1775169600	15.29	0.03	0.20	15.08	15.3799	15	83587
1775083200	15.26	0.38	2.55	14.96	15.37	14.92	106674
1774996800	14.88	0.35	2.41	14.62	14.9599	14.59	86737
1774910400	14.53	-0.07	-0.48	14.75	14.8049	14.46	152142
1774651200	14.6	-0.3	-2.01	14.82	14.8799	14.55	120941
1774564800	14.9	-0.37	-2.42	15.24	15.27	14.85	121532
1774478400	15.27	0.28	1.87	15.17	15.34	15.12	105777
1774392000	14.99	0.03	0.20	14.95	15.1099	14.875	78835
1774305600	14.96	0.12	0.81	14.98	15.17	14.885	85550