@EthernityChain $ERN TokenERN

US$ 1.36

-0.010

(

-0.73%

)

公式リンク

ウェブサイト

Discord

情報

ランク 402

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.35

取引所

GDAX

要求

US$ 1.36

最終取引時間

03:24:20

取引量 (24 時間)

$ 1,643,658

最終取引サイズ

13.49

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 1.36

完全希薄化時価総額

US$ 40,800,000

開始日

2021/1/29

日数範囲 1.34-1.38

52 週間範囲 1.08-7.46

流通量"供給 23,710,247 / 30,000,000

79.03%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.36	OKX	61186.824767	/cdn/crypto/logos/exchanges/OKEX.png	$ 83,539.28	1743132409	ERN/USDT	https://www.okx.com/trade-spot/ERN-USDT	USDT	1	https://www.okx.com/trade-spot/ERN-USDT	54.4673109376	最近
1.36	Coinbase	51149.958	/cdn/crypto/logos/exchanges/GDAX.png	US$ 69,219.00	1743132390	ERN/USD	https://pro.coinbase.com/trade/ERN-USD	USD	2	https://pro.coinbase.com/trade/ERN-USD	45.5326890624	最近
1.45	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743120139	ERN/USDT	https://pro.coinbase.com/trade/ERN-USDT	USDT	3	https://pro.coinbase.com/trade/ERN-USDT	0	3 時間s 前
4.0E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743120130	ERN/BTC	https://trade.kucoin.com/ERN-BTC	BTC	4	https://trade.kucoin.com/ERN-BTC	0	3 時間s 前
1.79	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743120130	ERN/USDT	https://trade.kucoin.com/ERN-USDT	USDT	5	https://trade.kucoin.com/ERN-USDT	0	3 時間s 前
1.34	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743120139	ERN/EUR	https://pro.coinbase.com/trade/ERN-EUR	EUR	6	https://pro.coinbase.com/trade/ERN-EUR	0	3 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ERN/USDT	https://crypto.com/exchange/trade/ERN_USDT	USDT	7	https://crypto.com/exchange/trade/ERN_USDT	0	-
2.18	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743120141	ERN/USDT	https://www.lbank.info/exchange/ern/usdt	USDT	8	https://www.lbank.info/exchange/ern/usdt	0	3 時間s 前
0.00079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	ERN/ETH	https://gate.io/trade/ERN_ETH	ETH	9	https://gate.io/trade/ERN_ETH	0	3 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ERN/USDT	https://hitbtc.com/ERN-to-USDT	USDT	10	https://hitbtc.com/ERN-to-USDT	0	-
1.37	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743120141	ERN/USDT	https://exchange.latoken.com/exchange/ERN-USDT	USDT	11	https://exchange.latoken.com/exchange/ERN-USDT	0	3 時間s 前
2.13	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743120130	ERN/USDT	https://www.huobi.com/en-us/exchange/ern_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ern_usdt	0	3 時間s 前
2.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743120135	ERN/USDT	https://www.binance.com/en/trade/ERN_USDT	USDT	13	https://www.binance.com/en/trade/ERN_USDT	0	3 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERN/ETH	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	14	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	-
0.00090197	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120122	ERN/ETH	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	15	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	3 時間s 前
2.19	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1743033811	ERN/USD	https://gemini.com/?symbol=ERNUSD	USD	16	https://gemini.com/?symbol=ERNUSD	0	1 日前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERN/USDT	https://poloniex.com/exchange#USDT_ERN	USDT	17	https://poloniex.com/exchange#USDT_ERN	0	-
2.15	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743120141	ERN/USDT	https://gate.io/trade/ERN_USDT	USDT	18	https://gate.io/trade/ERN_USDT	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.35	0.01	0.740740740741	1.19	3.45	1049725.98743	CX
4	1.27	0.09	7.08661417323	1.18	3.45	1059616.69286	CX
12	2.67	-1.31	-49.063670412	1.08	3.45	382901.057779	CX
26	2.26	-0.9	-39.8230088496	1.08	3.91	206599.527151	CX
52	6.05	-4.69	-77.520661157	1.08	7.46	132665.301363	CX
156	5.73	-4.37	-76.2652705061	1.08	8.8	105756.951872	CX
260	64.1009596	-62.7409596	-97.8783468945	1.08	74.4689787	80838.5106184	CX

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743119400	1.38	0.08	6.15	1.3	1.48	1.3	582538
1743033000	1.3	-0.12	-8.45	1.41	1.43	1.19	288395
1742946600	1.42	-0.01	-0.70	1.44	1.47	1.41	276477
1742860200	1.43	-0.11	-7.14	1.48	1.56	1.39	547672
1742773800	1.54	-0.28	-15.38	1.79	1.82	1.41	1613531
1742687400	1.82	0.54	42.19	1.28	3.45	1.27	3752631
1742601000	1.28	-0.07	-5.19	1.35	1.37	1.26	286835
1742514600	1.35	-0.08	-5.59	1.44	1.44	1.34	152212
1742428200	1.43	-0.02	-1.38	1.46	1.49	1.42	102532
1742341800	1.45	-0.2	-12.12	1.64	1.64	1.34	173502
1742255400	1.65	0	0.00	1.67	1.69	1.64	35526
1742169000	1.65	-0.18	-9.84	1.84	1.84	1.63	178082
1742082600	1.83	-0.05	-2.66	1.86	1.95	1.77	346795
1741996200	1.88	0	0.00	1.86	1.94	1.72	432573
1741909800	1.88	-0.24	-11.32	2.11	2.49	1.67	1247888
1741823400	2.12	0.33	18.44	1.76	2.29	1.76	274798
1741737000	1.79	0.01	0.56	1.77	1.86	1.67	123295
1741650600	1.78	-0.26	-12.75	2.07	2.2	1.65	336791
1741564200	2.04	-0.1	-4.67	2.07	2.22	1.96	526470
1741477800	2.14	0.26	13.83	1.88	2.34	1.87	1369322
1741391400	1.88	0.11	6.21	1.79	2	1.75	813754
1741305000	1.77	-0.11	-5.85	1.88	1.91	1.76	262892
1741218600	1.88	0.17	9.94	1.72	1.88	1.67	539996
1741132200	1.71	-0.2	-10.47	1.86	1.9	1.65	778565
1741045800	1.91	0.19	11.05	1.73	2.1	1.62	1323841
1740959400	1.72	0.04	2.38	1.66	1.89	1.58	734504
1740873000	1.68	-0.13	-7.18	1.75	2.15	1.56	3988766
1740786600	1.81	0.54	42.52	1.27	2.79	1.18	8579071
1740700200	1.27	0.03	2.42	1.25	1.31	1.24	23311
1740613800	1.24	-0.02	-1.59	1.22	1.29	1.19	19969
1740527400	1.26	0	0.00	1.26	1.28	1.2	19166
1740441000	1.26	-0.15	-10.64	1.41	1.42	1.24	54259
1740354600	1.41	-0.02	-1.40	1.43	1.43	1.38	14686
1740268200	1.43	0.07	5.15	1.36	1.5	1.35	33270
1740181800	1.36	-0.05	-3.55	1.44	1.48	1.34	14642
1740095400	1.41	0.06	4.44	1.35	1.42	1.35	12393
1740009000	1.35	-0.01	-0.74	1.36	1.38	1.33	14595
1739922600	1.36	-0.06	-4.23	1.43	1.43	1.28	28786
1739836200	1.42	-0.06	-4.05	1.45	1.58	1.4	91410
1739749800	1.48	0.04	2.78	1.43	1.69	1.43	83014
1739663400	1.44	-0.02	-1.37	1.46	1.54	1.15	80235
1739577000	1.46	0.07	5.04	1.39	1.5	1.38	39176
1739490600	1.39	-0.02	-1.42	1.41	1.42	1.34	25955
1739404200	1.41	0.09	6.82	1.31	1.43	1.27	82319
1739317800	1.32	-0.02	-1.49	1.33	1.41	1.29	104788
1739231400	1.34	-0.05	-3.60	1.39	1.46	1.32	61753
1739145000	1.39	0.01	0.72	1.38	1.44	1.31	43081
1739058600	1.38	0.08	6.15	1.31	1.38	1.27	8941
1738972200	1.3	0.05	4.00	1.26	1.36	1.25	20067
1738885800	1.25	-0.05	-3.85	1.35	1.39	1.24	47000
1738799400	1.3	-0.08	-5.80	1.39	1.4	1.26	71691
1738713000	1.38	-0.04	-2.82	1.44	1.53	1.29	82145
1738626600	1.42	0	0.00	1.43	1.47	1.08	88458
1738540200	1.42	-0.23	-13.94	1.65	1.67	1.35	62739
1738453800	1.65	-0.17	-9.34	1.82	1.88	1.64	56239
1738367400	1.82	0	0.00	1.82	1.87	1.79	24163
1738281000	1.82	0.07	4.00	1.73	1.83	1.73	13656
1738194600	1.75	0.06	3.55	1.69	1.8	1.67	11983
1738108200	1.69	-0.12	-6.63	1.82	1.85	1.66	43683
1738021800	1.81	-0.02	-1.09	1.8	1.83	1.67	43134
1737935400	1.83	-0.05	-2.66	1.88	1.97	1.81	40519
1737849000	1.88	0.04	2.17	1.84	1.9	1.83	11185
1737762600	1.84	-0.08	-4.17	1.93	1.95	1.83	39219
1737676200	1.92	-0.13	-6.34	2.03	2.38	1.86	74995
1737589800	2.05	0.06	3.02	1.98	2.07	1.94	47112
1737503400	1.99	0.09	4.74	1.9	2.04	1.82	27974
1737417000	1.9	-0.08	-4.04	2.57	2.61	1.84	30552
1737330600	1.98	-0.29	-12.78	2.26	2.31	1.93	85091
1737244200	2.27	-0.18	-7.35	2.45	2.47	2.23	39572
1737157800	2.45	0.09	3.81	2.37	2.47	2.36	25763
1737071400	2.36	-0.04	-1.67	2.41	2.41	2.29	14847
1736985000	2.4	0.1	4.35	2.28	2.45	2.23	46183
1736898600	2.3	0.08	3.60	2.21	2.31	2.2	22133
1736812200	2.22	-0.09	-3.90	2.31	2.37	2.08	197824
1736725800	2.31	0.04	1.76	2.27	2.59	2.21	185095
1736639400	2.27	-0.02	-0.87	2.29	2.31	2.23	8208
1736553000	2.29	0	0.00	2.92	2.92	2.2	18072
1736466600	2.29	-0.04	-1.72	2.34	2.42	2.22	19006
1736380200	2.33	-0.04	-1.69	2.38	2.43	2.23	33340
1736293800	2.37	-0.37	-13.50	2.74	2.84	2.37	47556
1736207400	2.74	-0.01	-0.36	2.55	2.79	2.55	16283
1736121000	2.75	-0.01	-0.36	2.78	2.78	2.69	2799
1736034600	2.76	0	0.00	2.77	2.84	2.71	18817
1735948200	2.76	0.07	2.60	2.67	2.8	2.62	21536
1735861800	2.69	0.05	1.89	2.6	2.75	2.57	39773
1735775400	2.64	0.07	2.72	2.57	2.64	2.5	11268
1735689000	2.57	-0.08	-3.02	2.65	2.73	2.56	21711
1735602600	2.65	-0.11	-3.99	2.77	2.81	2.58	23576
1735516200	2.76	-0.08	-2.82	2.85	3.1	2.72	28365
1735429800	2.84	0.14	5.19	2.71	2.86	2.71	29521