ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
@EthernityChain $ERN TokenERN
US$ 1.36
-0.010
(
-0.73%
)
情報
ランク ランク 402
システム Ethereum
トークン
採掘不可
入札
US$ 1.35
取引所
GDAX
要求
US$ 1.36
最終取引時間
03:24:20
取引量 (24 時間)
$ 1,643,658
最終取引サイズ
13.49
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 1.36
完全希薄化時価総額
US$ 40,800,000
開始日
2021/1/29
日数範囲 1.34-1.38
52 週間範囲 1.08-7.46
流通量"供給 23,710,247 / 30,000,000
79.03%
#取引ペア現在値数量売買代金数量 %時刻
1.36OKX61186.824767/cdn/crypto/logos/exchanges/OKEX.png$ 83,539.281743132409ERN/USDThttps://www.okx.com/trade-spot/ERN-USDTUSDT1https://www.okx.com/trade-spot/ERN-USDT54.4673109376最近
1.36Coinbase51149.958/cdn/crypto/logos/exchanges/GDAX.pngUS$ 69,219.001743132390ERN/USDhttps://pro.coinbase.com/trade/ERN-USDUSD2https://pro.coinbase.com/trade/ERN-USD45.5326890624最近
1.45Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001743120139ERN/USDThttps://pro.coinbase.com/trade/ERN-USDTUSDT3https://pro.coinbase.com/trade/ERN-USDT03 時間s 前
4.0E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743120130ERN/BTChttps://trade.kucoin.com/ERN-BTCBTC4https://trade.kucoin.com/ERN-BTC03 時間s 前
1.79Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743120130ERN/USDThttps://trade.kucoin.com/ERN-USDTUSDT5https://trade.kucoin.com/ERN-USDT03 時間s 前
1.34Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001743120139ERN/EURhttps://pro.coinbase.com/trade/ERN-EUREUR6https://pro.coinbase.com/trade/ERN-EUR03 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ERN/USDThttps://crypto.com/exchange/trade/ERN_USDTUSDT7https://crypto.com/exchange/trade/ERN_USDT0-
2.18LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743120141ERN/USDThttps://www.lbank.info/exchange/ern/usdtUSDT8https://www.lbank.info/exchange/ern/usdt03 時間s 前
0.00079Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743120141ERN/ETHhttps://gate.io/trade/ERN_ETHETH9https://gate.io/trade/ERN_ETH03 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ERN/USDThttps://hitbtc.com/ERN-to-USDTUSDT10https://hitbtc.com/ERN-to-USDT0-
1.37LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743120141ERN/USDThttps://exchange.latoken.com/exchange/ERN-USDTUSDT11https://exchange.latoken.com/exchange/ERN-USDT03 時間s 前
2.13HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743120130ERN/USDThttps://www.huobi.com/en-us/exchange/ern_usdtUSDT12https://www.huobi.com/en-us/exchange/ern_usdt03 時間s 前
2.18Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001743120135ERN/USDThttps://www.binance.com/en/trade/ERN_USDTUSDT13https://www.binance.com/en/trade/ERN_USDT03 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ERN/ETHhttps://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505ETH14https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a740935050-
0.00090197Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743120122ERN/ETHhttps://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505ETH15https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a7409350503 時間s 前
2.19Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001743033811ERN/USDhttps://gemini.com/?symbol=ERNUSDUSD16https://gemini.com/?symbol=ERNUSD01 日 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ERN/USDThttps://poloniex.com/exchange#USDT_ERNUSDT17https://poloniex.com/exchange#USDT_ERN0-
2.15Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743120141ERN/USDThttps://gate.io/trade/ERN_USDTUSDT18https://gate.io/trade/ERN_USDT03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.350.010.7407407407411.193.451049725.98743CX
41.270.097.086614173231.183.451059616.69286CX
122.67-1.31-49.0636704121.083.45382901.057779CX
262.26-0.9-39.82300884961.083.91206599.527151CX
526.05-4.69-77.5206611571.087.46132665.301363CX
1565.73-4.37-76.26527050611.088.8105756.951872CX
26064.1009596-62.7409596-97.87834689451.0874.468978780838.5106184CX

ERNについて

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17431194001.380.086.151.31.481.3582538
17430330001.3-0.12-8.451.411.431.19288395
17429466001.42-0.01-0.701.441.471.41276477
17428602001.43-0.11-7.141.481.561.39547672
17427738001.54-0.28-15.381.791.821.411613531
17426874001.820.5442.191.283.451.273752631
17426010001.28-0.07-5.191.351.371.26286835
17425146001.35-0.08-5.591.441.441.34152212
17424282001.43-0.02-1.381.461.491.42102532
17423418001.45-0.2-12.121.641.641.34173502
17422554001.6500.001.671.691.6435526
17421690001.65-0.18-9.841.841.841.63178082
17420826001.83-0.05-2.661.861.951.77346795
17419962001.8800.001.861.941.72432573
17419098001.88-0.24-11.322.112.491.671247888
17418234002.120.3318.441.762.291.76274798
17417370001.790.010.561.771.861.67123295
17416506001.78-0.26-12.752.072.21.65336791
17415642002.04-0.1-4.672.072.221.96526470
17414778002.140.2613.831.882.341.871369322
17413914001.880.116.211.7921.75813754
17413050001.77-0.11-5.851.881.911.76262892
17412186001.880.179.941.721.881.67539996
17411322001.71-0.2-10.471.861.91.65778565
17410458001.910.1911.051.732.11.621323841
17409594001.720.042.381.661.891.58734504
17408730001.68-0.13-7.181.752.151.563988766
17407866001.810.5442.521.272.791.188579071
17407002001.270.032.421.251.311.2423311
17406138001.24-0.02-1.591.221.291.1919969
17405274001.2600.001.261.281.219166
17404410001.26-0.15-10.641.411.421.2454259
17403546001.41-0.02-1.401.431.431.3814686
17402682001.430.075.151.361.51.3533270
17401818001.36-0.05-3.551.441.481.3414642
17400954001.410.064.441.351.421.3512393
17400090001.35-0.01-0.741.361.381.3314595
17399226001.36-0.06-4.231.431.431.2828786
17398362001.42-0.06-4.051.451.581.491410
17397498001.480.042.781.431.691.4383014
17396634001.44-0.02-1.371.461.541.1580235
17395770001.460.075.041.391.51.3839176
17394906001.39-0.02-1.421.411.421.3425955
17394042001.410.096.821.311.431.2782319
17393178001.32-0.02-1.491.331.411.29104788
17392314001.34-0.05-3.601.391.461.3261753
17391450001.390.010.721.381.441.3143081
17390586001.380.086.151.311.381.278941
17389722001.30.054.001.261.361.2520067
17388858001.25-0.05-3.851.351.391.2447000
17387994001.3-0.08-5.801.391.41.2671691
17387130001.38-0.04-2.821.441.531.2982145
17386266001.4200.001.431.471.0888458
17385402001.42-0.23-13.941.651.671.3562739
17384538001.65-0.17-9.341.821.881.6456239
17383674001.8200.001.821.871.7924163
17382810001.820.074.001.731.831.7313656
17381946001.750.063.551.691.81.6711983
17381082001.69-0.12-6.631.821.851.6643683
17380218001.81-0.02-1.091.81.831.6743134
17379354001.83-0.05-2.661.881.971.8140519
17378490001.880.042.171.841.91.8311185
17377626001.84-0.08-4.171.931.951.8339219
17376762001.92-0.13-6.342.032.381.8674995
17375898002.050.063.021.982.071.9447112
17375034001.990.094.741.92.041.8227974
17374170001.9-0.08-4.042.572.611.8430552
17373306001.98-0.29-12.782.262.311.9385091
17372442002.27-0.18-7.352.452.472.2339572
17371578002.450.093.812.372.472.3625763
17370714002.36-0.04-1.672.412.412.2914847
17369850002.40.14.352.282.452.2346183
17368986002.30.083.602.212.312.222133
17368122002.22-0.09-3.902.312.372.08197824
17367258002.310.041.762.272.592.21185095
17366394002.27-0.02-0.872.292.312.238208
17365530002.2900.002.922.922.218072
17364666002.29-0.04-1.722.342.422.2219006
17363802002.33-0.04-1.692.382.432.2333340
17362938002.37-0.37-13.502.742.842.3747556
17362074002.74-0.01-0.362.552.792.5516283
17361210002.75-0.01-0.362.782.782.692799
17360346002.7600.002.772.842.7118817
17359482002.760.072.602.672.82.6221536
17358618002.690.051.892.62.752.5739773
17357754002.640.072.722.572.642.511268
17356890002.57-0.08-3.022.652.732.5621711
17356026002.65-0.11-3.992.772.812.5823576
17355162002.76-0.08-2.822.853.12.7228365
17354298002.840.145.192.712.862.7129521

最近閲覧した銘柄

Delayed Upgrade Clock