@EthernityChain $ERN TokenERN

US$ 1.80

-0.070

(

-3.74%

)

公式リンク

ウェブサイト

Discord

情報

ランク 358

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.79

取引所

GDAX

要求

US$ 1.80

最終取引時間

08:20:10

取引量 (24 時間)

$ 2,696,203

最終取引サイズ

3.16

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 1.80

完全希薄化時価総額

US$ 54,000,000

開始日

2021/1/29

日数範囲 1.72-1.87

52 週間範囲 1.08-8.80

流通量"供給 23,710,247 / 30,000,000

79.03%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.8	Coinbase	154128.496	/cdn/crypto/logos/exchanges/GDAX.png	US$ 277,891.68	1741940429	ERN/USD	https://pro.coinbase.com/trade/ERN-USD	USD	1	https://pro.coinbase.com/trade/ERN-USD	80.837454623	最近
1.78	OKX	33442.746296	/cdn/crypto/logos/exchanges/OKEX.png	$ 60,228.89	1741940393	ERN/USDT	https://www.okx.com/trade-spot/ERN-USDT	USDT	2	https://www.okx.com/trade-spot/ERN-USDT	17.5400821803	最近
2.04	Kucoin	3093.4647	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,864.81	1741940331	ERN/USDT	https://trade.kucoin.com/ERN-USDT	USDT	3	https://trade.kucoin.com/ERN-USDT	1.62246319664	最近
1.45	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741910535	ERN/USDT	https://pro.coinbase.com/trade/ERN-USDT	USDT	4	https://pro.coinbase.com/trade/ERN-USDT	0	8 時間s 前
4.0E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741910538	ERN/BTC	https://trade.kucoin.com/ERN-BTC	BTC	5	https://trade.kucoin.com/ERN-BTC	0	8 時間s 前
1.34	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741910535	ERN/EUR	https://pro.coinbase.com/trade/ERN-EUR	EUR	6	https://pro.coinbase.com/trade/ERN-EUR	0	8 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ERN/USDT	https://crypto.com/exchange/trade/ERN_USDT	USDT	7	https://crypto.com/exchange/trade/ERN_USDT	0	-
2.18	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	ERN/USDT	https://www.lbank.info/exchange/ern/usdt	USDT	8	https://www.lbank.info/exchange/ern/usdt	0	8 時間s 前
0.00079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	ERN/ETH	https://gate.io/trade/ERN_ETH	ETH	9	https://gate.io/trade/ERN_ETH	0	8 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ERN/USDT	https://hitbtc.com/ERN-to-USDT	USDT	10	https://hitbtc.com/ERN-to-USDT	0	-
1.37	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	ERN/USDT	https://exchange.latoken.com/exchange/ERN-USDT	USDT	11	https://exchange.latoken.com/exchange/ERN-USDT	0	8 時間s 前
2.13	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741910538	ERN/USDT	https://www.huobi.com/en-us/exchange/ern_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ern_usdt	0	8 時間s 前
2.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741910536	ERN/USDT	https://www.binance.com/en/trade/ERN_USDT	USDT	13	https://www.binance.com/en/trade/ERN_USDT	0	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERN/ETH	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	14	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	-
0.00090197	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	ERN/ETH	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	15	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	8 時間s 前
2.19	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741824211	ERN/USD	https://gemini.com/?symbol=ERNUSD	USD	16	https://gemini.com/?symbol=ERNUSD	0	1 日前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERN/USDT	https://poloniex.com/exchange#USDT_ERN	USDT	17	https://poloniex.com/exchange#USDT_ERN	0	-
2.15	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741910538	ERN/USDT	https://gate.io/trade/ERN_USDT	USDT	18	https://gate.io/trade/ERN_USDT	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.79	0.01	0.558659217877	1.65	2.49	670331.679857	CX
4	1.39	0.41	29.4964028777	1.15	2.79	765317.206571	CX
12	2.48	-0.68	-27.4193548387	1.08	3.1	282932.464648	CX
26	2.06	-0.26	-12.6213592233	1.08	3.91	159772.785657	CX
52	6.19	-4.39	-70.9208400646	1.08	8.8	115363.829623	CX
156	4.52	-2.72	-60.1769911504	1.08	8.8	98688.6083292	CX
260	64.1009596	-62.3009596	-97.1919297133	1.08	74.4689787	75582.0977647	CX

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	1.88	-0.24	-11.32	2.11	2.49	1.67	1247888
1741823400	2.12	0.33	18.44	1.76	2.29	1.76	274798
1741737000	1.79	0.01	0.56	1.77	1.86	1.67	123295
1741650600	1.78	-0.26	-12.75	2.07	2.2	1.65	336791
1741564200	2.04	-0.1	-4.67	2.07	2.22	1.96	526470
1741477800	2.14	0.26	13.83	1.88	2.34	1.87	1369322
1741391400	1.88	0.11	6.21	1.79	2	1.75	813754
1741305000	1.77	-0.11	-5.85	1.88	1.91	1.76	262892
1741218600	1.88	0.17	9.94	1.72	1.88	1.67	539996
1741132200	1.71	-0.2	-10.47	1.86	1.9	1.65	778565
1741045800	1.91	0.19	11.05	1.73	2.1	1.62	1323841
1740959400	1.72	0.04	2.38	1.66	1.89	1.58	734504
1740873000	1.68	-0.13	-7.18	1.75	2.15	1.56	3988766
1740786600	1.81	0.54	42.52	1.27	2.79	1.18	8579071
1740700200	1.27	0.03	2.42	1.25	1.31	1.24	23311
1740613800	1.24	-0.02	-1.59	1.22	1.29	1.19	19969
1740527400	1.26	0	0.00	1.26	1.28	1.2	19166
1740441000	1.26	-0.15	-10.64	1.41	1.42	1.24	54259
1740354600	1.41	-0.02	-1.40	1.43	1.43	1.38	14686
1740268200	1.43	0.07	5.15	1.36	1.5	1.35	33270
1740181800	1.36	-0.05	-3.55	1.44	1.48	1.34	14642
1740095400	1.41	0.06	4.44	1.35	1.42	1.35	12393
1740009000	1.35	-0.01	-0.74	1.36	1.38	1.33	14595
1739922600	1.36	-0.06	-4.23	1.43	1.43	1.28	28786
1739836200	1.42	-0.06	-4.05	1.45	1.58	1.4	91410
1739749800	1.48	0.04	2.78	1.43	1.69	1.43	83014
1739663400	1.44	-0.02	-1.37	1.46	1.54	1.15	80235
1739577000	1.46	0.07	5.04	1.39	1.5	1.38	39176
1739490600	1.39	-0.02	-1.42	1.41	1.42	1.34	25955
1739404200	1.41	0.09	6.82	1.31	1.43	1.27	82319
1739317800	1.32	-0.02	-1.49	1.33	1.41	1.29	104788
1739231400	1.34	-0.05	-3.60	1.39	1.46	1.32	61753
1739145000	1.39	0.01	0.72	1.38	1.44	1.31	43081
1739058600	1.38	0.08	6.15	1.31	1.38	1.27	8941
1738972200	1.3	0.05	4.00	1.26	1.36	1.25	20067
1738885800	1.25	-0.05	-3.85	1.35	1.39	1.24	47000
1738799400	1.3	-0.08	-5.80	1.39	1.4	1.26	71691
1738713000	1.38	-0.04	-2.82	1.44	1.53	1.29	82145
1738626600	1.42	0	0.00	1.43	1.47	1.08	88458
1738540200	1.42	-0.23	-13.94	1.65	1.67	1.35	62739
1738453800	1.65	-0.17	-9.34	1.82	1.88	1.64	56239
1738367400	1.82	0	0.00	1.82	1.87	1.79	24163
1738281000	1.82	0.07	4.00	1.73	1.83	1.73	13656
1738194600	1.75	0.06	3.55	1.69	1.8	1.67	11983
1738108200	1.69	-0.12	-6.63	1.82	1.85	1.66	43683
1738021800	1.81	-0.02	-1.09	1.8	1.83	1.67	43134
1737935400	1.83	-0.05	-2.66	1.88	1.97	1.81	40519
1737849000	1.88	0.04	2.17	1.84	1.9	1.83	11185
1737762600	1.84	-0.08	-4.17	1.93	1.95	1.83	39219
1737676200	1.92	-0.13	-6.34	2.03	2.38	1.86	74995
1737589800	2.05	0.06	3.02	1.98	2.07	1.94	47112
1737503400	1.99	0.09	4.74	1.9	2.04	1.82	27974
1737417000	1.9	-0.08	-4.04	2.57	2.61	1.84	30552
1737330600	1.98	-0.29	-12.78	2.26	2.31	1.93	85091
1737244200	2.27	-0.18	-7.35	2.45	2.47	2.23	39572
1737157800	2.45	0.09	3.81	2.37	2.47	2.36	25763
1737071400	2.36	-0.04	-1.67	2.41	2.41	2.29	14847
1736985000	2.4	0.1	4.35	2.28	2.45	2.23	46183
1736898600	2.3	0.08	3.60	2.21	2.31	2.2	22133
1736812200	2.22	-0.09	-3.90	2.31	2.37	2.08	197824
1736725800	2.31	0.04	1.76	2.27	2.59	2.21	185095
1736639400	2.27	-0.02	-0.87	2.29	2.31	2.23	8208
1736553000	2.29	0	0.00	2.92	2.92	2.2	18072
1736466600	2.29	-0.04	-1.72	2.34	2.42	2.22	19006
1736380200	2.33	-0.04	-1.69	2.38	2.43	2.23	33340
1736293800	2.37	-0.37	-13.50	2.74	2.84	2.37	47556
1736207400	2.74	-0.01	-0.36	2.55	2.79	2.55	16283
1736121000	2.75	-0.01	-0.36	2.78	2.78	2.69	2799
1736034600	2.76	0	0.00	2.77	2.84	2.71	18817
1735948200	2.76	0.07	2.60	2.67	2.8	2.62	21536
1735861800	2.69	0.05	1.89	2.6	2.75	2.57	39773
1735775400	2.64	0.07	2.72	2.57	2.64	2.5	11268
1735689000	2.57	-0.08	-3.02	2.65	2.73	2.56	21711
1735602600	2.65	-0.11	-3.99	2.77	2.81	2.58	23576
1735516200	2.76	-0.08	-2.82	2.85	3.1	2.72	28365
1735429800	2.84	0.14	5.19	2.71	2.86	2.71	29521
1735343400	2.7	0.11	4.25	2.61	2.81	2.59	29423
1735257000	2.59	-0.3	-10.38	2.9	2.96	2.56	28412
1735170600	2.89	0.12	4.33	2.78	2.93	2.72	27321
1735084200	2.77	0.03	1.09	2.74	2.79	2.66	18924
1734997800	2.74	0.22	8.73	2.56	2.77	2.48	11446
1734911400	2.52	-0.04	-1.56	2.58	2.58	2.47	9841
1734825000	2.56	-0.05	-1.92	2.6	2.7	2.46	22378
1734738600	2.61	0.13	5.24	2.48	2.66	2.21	69980
1734652200	2.48	-0.08	-3.13	2.55	2.88	2.4	63420
1734565800	2.56	-0.28	-9.86	2.84	2.85	2.53	48257
1734479400	2.84	-0.11	-3.73	2.94	3.01	2.81	28891
1734393000	2.95	-0.12	-3.91	3.07	3.17	2.92	57738
1734306600	3.07	-0.04	-1.29	3.13	3.25	2.93	44008
1734220200	3.11	-0.37	-10.63	3.51	3.51	3.07	47108