Nuveen Taxable Municipal Income Fund【NBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.319284802043	15.66	15.8712	15.525	64186	15.70948163	CS
4	0.01	0.0636942675159	15.7	15.92	15.43	56343	15.63136577	CS
12	-0.07	-0.443599493029	15.78	16.44	15.13	51072	15.72469445	CS
26	-0.09	-0.569620253165	15.8	16.44	14.95	57225	15.80350255	CS
52	-0.11	-0.695322376738	15.82	16.62	14.95	60514	15.94051987	CS
156	-0.02	-0.127145581691	15.73	17.31	13.67	70323	15.64981817	CS
260	-7.71	-32.9205807003	23.42	23.91	13.67	74074	16.80663603	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	15.71	-0.03	-0.19	15.77	15.86	15.632	39142
1782945600	15.74	-0.04	-0.25	15.77	15.84	15.68	78432
1782859200	15.78	0.07	0.45	15.71	15.8712	15.6777	108680
1782772800	15.71	0.06	0.38	15.69	15.75	15.66	26972
1782513600	15.65	0.06	0.38	15.63	15.69	15.525	44912
1782427200	15.59	-0.04	-0.26	15.66	15.66	15.5601	61935
1782340800	15.63	0.11	0.71	15.63	15.6999	15.52	51824
1782254400	15.52	0.07	0.45	15.45	15.54	15.43	77554
1782168000	15.45	-0.22	-1.40	15.62	15.67	15.43	198834
1781822400	15.67	0.05	0.32	15.71	15.76	15.5203	42478
1781736000	15.62	-0.06	-0.38	15.69	15.78	15.52	32620
1781649600	15.68	0.04	0.26	15.66	15.73	15.56	39344
1781563200	15.64	-0.14	-0.89	15.69	15.77	15.59	46918
1781304000	15.78	0.05	0.32	15.75	15.8	15.75	19237
1781217600	15.73	0.05	0.32	15.66	15.78	15.66	31876
1781131200	15.68	0.03	0.19	15.63	15.75	15.6225	37502
1781044800	15.65	0.03	0.19	15.65	15.695	15.55	48140
1780958400	15.62	-0.05	-0.32	15.76	15.84	15.58	51182
1780699200	15.67	-0.1	-0.63	15.71	15.92	15.66	20236
1780612800	15.77	0.12	0.77	15.7	15.815	15.6	51836
1780526400	15.65	-0.06	-0.38	15.72	15.87	15.22	55766
1780440000	15.71	-0.12	-0.76	15.78	15.95	15.7	103943
1780353600	15.83	-0.04	-0.25	15.92	15.97	15.7501	67095
1780094400	15.87	0.14	0.89	15.13	15.97	15.13	57949
1780008000	15.73	-0.08	-0.51	15.17	15.88	15.17	35499
1779921600	15.81	0.05	0.32	16.379999	16.379999	15.6219	71493
1779835200	15.76	0.12	0.77	16.44	16.44	15.61	47189
1779489600	15.64	0.04	0.26	15.59	15.765	15.44	62787
1779403200	15.6	0.02	0.13	15.52	15.61	15.4	39298
1779316800	15.58	0.16	1.04	15.39	15.76	15.3801	50040
1779230400	15.42	-0.09	-0.58	15.45	15.55	15.37	59971
1779144000	15.51	-0.09	-0.58	15.58	15.625	15.49	30076
1778884800	15.6	-0.3	-1.89	15.68	15.74	15.6	30229
1778798400	15.9	-0.02	-0.13	15.93	15.98	15.7801	47345
1778712000	15.92	-0.04	-0.25	15.93	15.95	15.785	35094
1778625600	15.96	0.03	0.19	15.9	15.99	15.81	60875
1778539200	15.93	0	0.00	15.85	15.99	15.62	48749
1778280000	15.93	0.08	0.50	15.94	15.97	15.85	47009
1778193600	15.85	0.02	0.13	15.83	15.96	15.7	52570
1778107200	15.83	0.02	0.13	15.9	15.99	15.82	38201
1778020800	15.81	0.13	0.83	15.76	15.89	15.71	37349
1777934400	15.68	-0.14	-0.88	15.81	15.9426	15.6641	46354
1777675200	15.82	-0.08	-0.50	15.96	15.9899	15.77	90560
1777588800	15.9	0.22	1.40	15.78	15.94	15.61	54790
1777502400	15.68	0.04	0.26	15.68	15.69	15.57	32812
1777416000	15.64	-0.11	-0.70	15.68	15.86	15.56	52714
1777329600	15.75	-0.06	-0.38	15.73	15.8	15.72	51730
1777070400	15.81	0.1	0.64	15.77	15.95	15.71	24463
1776984000	15.71	-0.16	-1.01	15.8	15.8699	15.67	33259
1776897600	15.87	0.1	0.63	15.88	15.9	15.82	42507
1776811200	15.77	-0.09	-0.54	15.82	15.86	15.69	49790
1776724800	15.855	0.03	0.16	15.78	15.9171	15.78	34891
1776465600	15.83	-0.03	-0.19	15.87	15.9	15.82	44762
1776379200	15.86	-0.01	-0.06	15.83	15.9	15.65	44954
1776292800	15.87	-0.11	-0.69	15.89	15.9	15.73	35628
1776206400	15.98	0.22	1.40	15.88	15.98	15.82	54385
1776120000	15.76	-0.06	-0.38	15.75	15.845	15.65	58063
1775860800	15.82	-0.04	-0.25	15.89	15.92	15.7712	28913
1775774400	15.86	-0.03	-0.19	15.78	15.9199	15.78	32555
1775688000	15.89	0.23	1.47	15.73	15.91	15.725	58363
1775601600	15.66	-0.02	-0.13	15.62	15.78	15.6	32757
1775515200	15.68	-0.05	-0.32	15.81	15.81	15.61	59843