Nuveen Taxable Municipal Income Fund【NBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	3.56906807667	15.13	15.97	15.13	67318	15.76076648	CS
4	-0.27	-1.69385194479	15.94	16.44	15.13	52750	15.74791687	CS
12	0.19	1.22739018088	15.48	16.44	14.95	52430	15.70295767	CS
26	-0.45	-2.79156327543	16.12	16.44	14.95	60123	15.84814323	CS
52	0.01	0.0638569604087	15.66	16.62	14.95	59424	15.94513204	CS
156	0.37	2.41830065359	15.3	17.31	13.67	70704	15.64738933	CS
260	-7.1	-31.1813790075	22.77	23.91	13.67	73942	16.88283213	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	15.67	-0.1	-0.63	15.71	15.92	15.66	20236
1780612800	15.77	0.12	0.77	15.7	15.815	15.6	51836
1780526400	15.65	-0.06	-0.38	15.72	15.87	15.22	55766
1780440000	15.71	-0.12	-0.76	15.78	15.95	15.7	103943
1780353600	15.83	-0.04	-0.25	15.92	15.97	15.7501	67095
1780094400	15.87	0.14	0.89	15.13	15.97	15.13	57949
1780008000	15.73	-0.08	-0.51	15.17	15.88	15.17	35499
1779921600	15.81	0.05	0.32	16.379999	16.379999	15.6219	71493
1779835200	15.76	0.12	0.77	16.44	16.44	15.61	47189
1779489600	15.64	0.04	0.26	15.59	15.765	15.44	62787
1779403200	15.6	0.02	0.13	15.52	15.61	15.4	39298
1779316800	15.58	0.16	1.04	15.39	15.76	15.3801	50040
1779230400	15.42	-0.09	-0.58	15.45	15.55	15.37	59971
1779144000	15.51	-0.09	-0.58	15.58	15.625	15.49	30076
1778884800	15.6	-0.3	-1.89	15.68	15.74	15.6	30229
1778798400	15.9	-0.02	-0.13	15.93	15.98	15.7801	47345
1778712000	15.92	-0.04	-0.25	15.93	15.95	15.785	35094
1778625600	15.96	0.03	0.19	15.9	15.99	15.81	60875
1778539200	15.93	0	0.00	15.85	15.99	15.62	48749
1778280000	15.93	0.08	0.50	15.94	15.97	15.85	47009
1778193600	15.85	0.02	0.13	15.83	15.96	15.7	52570
1778107200	15.83	0.02	0.13	15.9	15.99	15.82	38201
1778020800	15.81	0.13	0.83	15.76	15.89	15.71	37349
1777934400	15.68	-0.14	-0.88	15.81	15.9426	15.6641	46354
1777675200	15.82	-0.08	-0.50	15.96	15.9899	15.77	90560
1777588800	15.9	0.22	1.40	15.78	15.94	15.61	54790
1777502400	15.68	0.04	0.26	15.68	15.69	15.57	32812
1777416000	15.64	-0.11	-0.70	15.68	15.86	15.56	52714
1777329600	15.75	-0.06	-0.38	15.73	15.8	15.72	51730
1777070400	15.81	0.1	0.64	15.77	15.95	15.71	24463
1776984000	15.71	-0.16	-1.01	15.8	15.8699	15.67	33259
1776897600	15.87	0.1	0.63	15.88	15.9	15.82	42507
1776811200	15.77	-0.09	-0.54	15.82	15.86	15.69	49790
1776724800	15.855	0.03	0.16	15.78	15.9171	15.78	34891
1776465600	15.83	-0.03	-0.19	15.87	15.9	15.82	44762
1776379200	15.86	-0.01	-0.06	15.83	15.9	15.65	44954
1776292800	15.87	-0.11	-0.69	15.89	15.9	15.73	35628
1776206400	15.98	0.22	1.40	15.88	15.98	15.82	54385
1776120000	15.76	-0.06	-0.38	15.75	15.845	15.65	58063
1775860800	15.82	-0.04	-0.25	15.89	15.92	15.7712	28913
1775774400	15.86	-0.03	-0.19	15.78	15.9199	15.78	32555
1775688000	15.89	0.23	1.47	15.73	15.91	15.725	58363
1775601600	15.66	-0.02	-0.13	15.62	15.78	15.6	32757
1775515200	15.68	-0.05	-0.32	15.81	15.81	15.61	59843
1775169600	15.73	0.02	0.13	15.62	15.7899	15.59	39456
1775083200	15.71	0.05	0.32	15.78	15.83	15.68	73296
1774996800	15.66	0.37	2.42	15.43	15.7	15.4099	64805
1774910400	15.29	0.11	0.72	15.28	15.32	15.18	51370
1774651200	15.18	-0.2	-1.30	15.28	15.38	14.95	57207
1774564800	15.38	-0.27	-1.73	15.63	15.77	15.33	60137
1774478400	15.65	0.19	1.23	15.63	15.77	15.5101	44932
1774392000	15.46	-0.13	-0.83	15.54	15.6084	15.46	67327
1774305600	15.59	0.13	0.84	15.48	15.74	15.48	37775
1774046400	15.46	-0.17	-1.09	15.52	15.88	15.44	83635
1773960000	15.63	-0.11	-0.70	15.66	15.7	15.53	112220
1773873600	15.74	0.1	0.64	15.72	15.79	15.62	81095
1773787200	15.64	0.08	0.51	15.6	15.67	15.56	33357
1773700800	15.56	0.15	0.97	15.42	15.61	15.42	71296
1773441600	15.41	-0.18	-1.15	15.48	15.49	15.41	68563
1773355200	15.59	-0.13	-0.83	15.71	15.745	15.57	34989
1773268800	15.72	-0.18	-1.13	15.88	16.11	15.71	39290
1773182400	15.9	0.06	0.41	15.87	15.9	15.84	50143
1773096000	15.835	-0.13	-0.78	15.95	16.0512	15.83	114702