Nuveen California Quality Municipal Income Fund【NAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.166251039069	12.03	12.14	11.985	695071	12.08478144	CS
4	0.01	0.0833333333333	12	12.14	11.65	671402	11.92119581	CS
12	0.19	1.60744500846	11.82	12.14	11.38	652961	11.80396858	CS
26	0.13	1.09427609428	11.88	12.14	11.38	595974	11.84422881	CS
52	1.15	10.5893186004	10.86	12.2499	10.84	531457	11.6713684	CS
156	1.47	13.9468690702	10.54	12.2499	9.32	452272	11.28903486	CS
260	-3.63	-23.2097186701	15.64	16.22	9.32	384512	11.57490115	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	12.01	-0.07	-0.58	12.02	12.03	11.98	476843
1780612800	12.08	0.03	0.25	12.07	12.1281	12.0305	569573
1780526400	12.05	-0.06	-0.50	12.07	12.1	12.05	589904
1780440000	12.11	0.05	0.41	12.06	12.11	12	833551
1780353600	12.06	-0.06	-0.50	12.07	12.11	12.05	833088
1780094400	12.12	0.13	1.08	12.03	12.14	11.985	649239
1780008000	11.99	0.08	0.67	11.94	11.9974	11.87	373914
1779921600	11.91	0.05	0.42	11.87	11.94	11.84	473051
1779835200	11.86	0.11	0.94	11.8	11.875	11.76	429943
1779489600	11.75	0.02	0.17	11.76	11.78	11.73	348292
1779403200	11.73	-0.03	-0.26	11.76	11.76	11.715	566829
1779316800	11.76	0.09	0.77	11.7	11.7699	11.67	646804
1779230400	11.67	-0.09	-0.77	11.66	11.73	11.65	944809
1779144000	11.76	-0.06	-0.51	11.82	11.82	11.72	874703
1778884800	11.82	-0.16	-1.34	11.81	11.845	11.73	1005889
1778798400	11.98	0.02	0.17	11.99	11.995	11.9501	922754
1778712000	11.96	0.01	0.08	11.94	11.96	11.915	881074
1778625600	11.95	-0.05	-0.42	11.96	11.97	11.92	619651
1778539200	12	0.02	0.17	11.97	12.01	11.94	663066
1778280000	11.98	-0.01	-0.08	12	12.015	11.94	530501
1778193600	11.99	0.01	0.08	12	12	11.9646	484403
1778107200	11.98	0.09	0.76	11.96	11.98	11.925	471012
1778020800	11.89	0.03	0.25	11.88	11.93	11.83	756173
1777934400	11.86	-0.09	-0.75	11.94	11.94	11.8401	647806
1777675200	11.95	0.04	0.34	11.97	11.97	11.91	523693
1777588800	11.91	0.06	0.51	11.88	11.94	11.85	614086
1777502400	11.85	-0.04	-0.34	11.88	11.89	11.8	979444
1777416000	11.89	0	0.00	11.87	11.9	11.84	462903
1777329600	11.89	0.05	0.42	11.87	11.9	11.85	505656
1777070400	11.84	0.04	0.34	11.82	11.84	11.78	284975
1776984000	11.8	0.03	0.25	11.77	11.83	11.76	722205
1776897600	11.77	-0.02	-0.17	11.79	11.79	11.74	502767
1776811200	11.79	0.04	0.34	11.79	11.81	11.75	500909
1776724800	11.75	-0.05	-0.42	11.8	11.8	11.75	508510
1776465600	11.8	0.08	0.68	11.77	11.805	11.72	676852
1776379200	11.72	0.04	0.34	11.71	11.7351	11.675	635479
1776292800	11.68	-0.09	-0.76	11.7	11.7391	11.65	366739
1776206400	11.77	0	0.00	11.82	11.82	11.74	557203
1776120000	11.77	0.01	0.09	11.77	11.78	11.705	552684
1775860800	11.76	-0.01	-0.08	11.76	11.8	11.735	690950
1775774400	11.77	0.03	0.26	11.68	11.81	11.68	720210
1775688000	11.74	0.13	1.12	11.74	11.765	11.6901	709191
1775601600	11.61	0.05	0.43	11.52	11.62	11.48	747290
1775515200	11.56	-0.02	-0.17	11.63	11.63	11.485	611272
1775169600	11.58	-0.11	-0.94	11.64	11.64	11.53	728822
1775083200	11.69	0.04	0.34	11.71	11.73	11.5015	883974
1774996800	11.65	0.25	2.19	11.48	11.65	11.4	941600
1774910400	11.4	-0.06	-0.52	11.58	11.58	11.39	896493
1774651200	11.46	-0.03	-0.26	11.45	11.49	11.38	808653
1774564800	11.49	-0.15	-1.29	11.62	11.625	11.4639	714199
1774478400	11.64	0.07	0.61	11.67	11.67	11.585	759798
1774392000	11.57	-0.19	-1.62	11.68	11.69	11.57	947385
1774305600	11.76	0	0.00	11.81	11.81	11.72	650742
1774046400	11.76	-0.14	-1.18	11.86	11.86	11.71	772447
1773960000	11.9	-0.01	-0.08	11.88	11.92	11.84	685854
1773873600	11.91	-0.02	-0.17	11.91	11.965	11.9	583803
1773787200	11.93	0.05	0.42	11.92	11.94	11.895	355844
1773700800	11.88	0.07	0.59	11.86	11.8857	11.84	579494
1773441600	11.81	-0.06	-0.51	11.82	11.84	11.79	573581
1773355200	11.87	-0.09	-0.75	11.94	11.98	11.87	881498
1773268800	11.96	0.02	0.17	11.95	11.975	11.91	517966
1773182400	11.94	0.02	0.17	11.94	12	11.92	467411
1773096000	11.92	-0.01	-0.08	11.91	11.955	11.88	446490