Nuveen California Quality Municipal Income Fund【NAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	1.17056856187	11.96	12.1	11.94	397254	11.98924045	CS
4	0.07	0.581878636741	12.03	12.14	11.87	507743	12.0262487	CS
12	0.47	4.04127257094	11.63	12.14	11.48	581769	11.88329779	CS
26	0.3	2.54237288136	11.8	12.14	11.38	581749	11.8580626	CS
52	1	9.00900900901	11.1	12.2499	10.9	532807	11.71387363	CS
156	1.28	11.8299445471	10.82	12.2499	9.32	457104	11.30805528	CS
260	-3.58	-22.8316326531	15.68	16.22	9.32	388857	11.56150237	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	12.07	0.08	0.67	12.01	12.07	12.01	365900
1782427200	11.99	0	0.00	12.04	12.08	11.99	363510
1782340800	11.99	-0.01	-0.08	12.06	12.06	11.99	345303
1782254400	12	0.02	0.17	11.95	12	11.95	379755
1782168000	11.98	0.03	0.25	11.96	12.01	11.94	500449
1781822400	11.95	0.07	0.59	11.94	11.96	11.92	381367
1781736000	11.88	-0.03	-0.25	11.94	11.955	11.87	331877
1781649600	11.91	-0.03	-0.25	11.99	12.01	11.91	355582
1781563200	11.94	-0.07	-0.58	11.95	12	11.922	463366
1781304000	12.01	-0.05	-0.41	12.01	12.05	11.975	751722
1781217600	12.06	0.01	0.08	12.09	12.09	12.04	376150
1781131200	12.05	-0.03	-0.25	12.11	12.11	12.04	285044
1781044800	12.08	0.06	0.50	12.05	12.08	12.01	367516
1780958400	12.02	0.01	0.08	12.03	12.065	11.97	793278
1780699200	12.01	-0.07	-0.58	12.02	12.03	11.98	476843
1780612800	12.08	0.03	0.25	12.07	12.1281	12.0305	569573
1780526400	12.05	-0.06	-0.50	12.07	12.1	12.05	589904
1780440000	12.11	0.05	0.41	12.06	12.11	12	833551
1780353600	12.06	-0.06	-0.50	12.07	12.11	12.05	833088
1780094400	12.12	0.13	1.08	12.03	12.14	11.985	649239
1780008000	11.99	0.08	0.67	11.94	11.9974	11.87	373914
1779921600	11.91	0.05	0.42	11.87	11.94	11.84	473051
1779835200	11.86	0.11	0.94	11.8	11.875	11.76	429943
1779489600	11.75	0.02	0.17	11.76	11.78	11.73	348292
1779403200	11.73	-0.03	-0.26	11.76	11.76	11.715	566829
1779316800	11.76	0.09	0.77	11.7	11.7699	11.67	646804
1779230400	11.67	-0.09	-0.77	11.66	11.73	11.65	944809
1779144000	11.76	-0.06	-0.51	11.82	11.82	11.72	874703
1778884800	11.82	-0.16	-1.34	11.81	11.845	11.73	1005889
1778798400	11.98	0.02	0.17	11.99	11.995	11.9501	922754
1778712000	11.96	0.01	0.08	11.94	11.96	11.915	881074
1778625600	11.95	-0.05	-0.42	11.96	11.97	11.92	619651
1778539200	12	0.02	0.17	11.97	12.01	11.94	663066
1778280000	11.98	-0.01	-0.08	12	12.015	11.94	530501
1778193600	11.99	0.01	0.08	12	12	11.9646	484403
1778107200	11.98	0.09	0.76	11.96	11.98	11.925	471012
1778020800	11.89	0.03	0.25	11.88	11.93	11.83	756173
1777934400	11.86	-0.09	-0.75	11.94	11.94	11.8401	647806
1777675200	11.95	0.04	0.34	11.97	11.97	11.91	523693
1777588800	11.91	0.06	0.51	11.88	11.94	11.85	614086
1777502400	11.85	-0.04	-0.34	11.88	11.89	11.8	979444
1777416000	11.89	0	0.00	11.87	11.9	11.84	462903
1777329600	11.89	0.05	0.42	11.87	11.9	11.85	505656
1777070400	11.84	0.04	0.34	11.82	11.84	11.78	284975
1776984000	11.8	0.03	0.25	11.77	11.83	11.76	722205
1776897600	11.77	-0.02	-0.17	11.79	11.79	11.74	502767
1776811200	11.79	0.04	0.34	11.79	11.81	11.75	500909
1776724800	11.75	-0.05	-0.42	11.8	11.8	11.75	508510
1776465600	11.8	0.08	0.68	11.77	11.805	11.72	676852
1776379200	11.72	0.04	0.34	11.71	11.7351	11.675	635479
1776292800	11.68	-0.09	-0.76	11.7	11.7391	11.65	366739
1776206400	11.77	0	0.00	11.82	11.82	11.74	557203
1776120000	11.77	0.01	0.09	11.77	11.78	11.705	552684
1775860800	11.76	-0.01	-0.08	11.76	11.8	11.735	690950
1775774400	11.77	0.03	0.26	11.68	11.81	11.68	720210
1775688000	11.74	0.13	1.12	11.74	11.765	11.6901	709191
1775601600	11.61	0.05	0.43	11.52	11.62	11.48	747290
1775515200	11.56	-0.02	-0.17	11.63	11.63	11.485	611272
1775169600	11.58	-0.11	-0.94	11.64	11.64	11.53	728822
1775083200	11.69	0.04	0.34	11.71	11.73	11.5015	883974
1774996800	11.65	0.25	2.19	11.48	11.65	11.4	941600
1774910400	11.4	-0.06	-0.52	11.58	11.58	11.39	896493