ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
N able Inc

N able Inc (NABL)

10.09
-0.15
(-1.46%)
終値: 2月28日 6:00AM
10.09
0.00
( 0.00% )
取引時間後: 6:22AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.121.20361083259.9710.4089.8171452410.17937409CS
40.333.381147540989.7610.4089.536764719.97482125CS
12-0.23-2.2286821705410.3210.4958.9156993889.73232218CS
26-2.71-21.17187512.813.158.91554541410.72290864CS
52-3.06-23.269961977213.1515.4858.91557245112.16817091CS
156-0.56-5.2582159624410.6515.4858.1251782611.94699473CS
260-5.28-34.352635003315.3715.858.1253455612.09612879CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174061320010.240.080.7910.1810.2810.16601812
174052680010.16-0.09-0.8810.310.3410.05676220
174044040010.25-0.05-0.4910.3710.40810.04758803
174018120010.30.454.579.9910.369.98953049
17400948009.85-0.13-1.309.9710.019.81582735
17400084009.980.020.209.869999910.03589.815926337
17399220009.960.030.309.889.9759.86859247
17395764009.93-0.23-2.2610.2110.269.93580588
173949000010.160.131.3010.0910.2159.97413879
173940360010.030.020.209.9310.079.91760294
173931720010.010.020.209.9410.03899.8699999553686
17392308009.990.262.679.8109.78693169
17389716009.73-0.03-0.319.699.8159.69500243
17388852009.76-0.11-1.119.869.8959.695491454
17387988009.86999990.080.829.829.949.81481012152
17387124009.78999990.040.419.749.8359.7456693
17386260009.750.060.629.589.89.53667160
17383668009.69-0.16-1.629.869.949.68691996
17382804009.850.090.929.769.919.74713878
17381940009.760.050.519.689.8559.56698353
17381076009.710.111.159.649.939.611625876
17380212009.6-0.05-0.529.639.929.561081230
17377620009.650.111.159.69.729.59359347
17376756009.539999900.009.53999999.53999999.53999990
17375892009.53999990.11.069.429.589.41495496
17375028009.440.22.169.28999999.4559.2899999576708
17371572009.24-0.02-0.229.369.37989999.2251866134
17370708009.260.151.659.11999999.339.11553203
17369844009.110.030.339.229.2759.1611273
17368980009.08-0.01-0.119.119.16499999567720
17368116009.09-0.01-0.119.029.178.91499991404499
17365524009.1-0.32-3.409.39.3259.075498925
17363796009.42-0.03-0.329.389.59.31506424
17362932009.45-0.14-1.469.61999999.729.44566035
17362068009.590.283.019.339.6259.31503601
17359476009.310.060.659.329.36999999.2864223
17358612009.25-0.09-0.969.49.429.18418326
17356884009.34-0.02-0.219.399.429.3568291
17356020009.36-0.03-0.329.429.429.11779411
17353428009.39-0.21-2.199.559.5659.325815100
17352564009.6-0.05-0.529.569.649.5299358
17350778409.650.11.059.579.659.5235746
17349972009.55-0.11-1.149.639.659.47640618
17347380009.66-0.12-1.239.659.86999999.6131736755
17346516009.780.020.209.779.8959.715427945
17345652009.76-0.26-2.5910.1210.129.74449019
173447880010.02-0.12-1.1810.1110.210.02422515
173439240010.140.030.3010.0910.2610.045417710
173413320010.11-0.26-2.5110.310.310.071505100
173404680010.370.010.1010.3110.4110.29492948
173396040010.36-0.01-0.1010.3510.4610.29287503
173387400010.370.020.1910.2810.49510.27812241
173378760010.350.040.3910.3810.3810.21969336
173352840010.310.090.8810.1710.33510.13592038
173344200010.22-0.11-1.0610.3510.37510.17420150
173335560010.330.151.4710.2410.4910.22608728
173326920010.18-0.39-3.6910.4910.510.16371699
173318280010.570.131.2510.5110.610.42617465
173291784010.440.161.5610.3210.4910.32294259
173275080010.280.030.2910.2410.358810.17492099
N able
NABL

NABL 財務

財務