Hot Features
プレミアム
BlackRock MuniYield New York Quality Fund Inc (MYN)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.2997002997 | 10.01 | 10.07 | 9.97 | 128720 | 10.02456866 | CS |
| 4 | -0.1 | -0.992063492063 | 10.08 | 10.09 | 9.49 | 128758 | 9.89845976 | CS |
| 12 | 0.05 | 0.503524672709 | 9.93 | 10.09 | 9.45 | 149395 | 9.84557287 | CS |
| 26 | -0.2 | -1.96463654224 | 10.18 | 10.22 | 9.45 | 140329 | 9.94023917 | CS |
| 52 | 0.44 | 4.61215932914 | 9.54 | 10.2599 | 9.13 | 120196 | 9.83573506 | CS |
| 156 | 0.12 | 1.21703853955 | 9.86 | 10.87 | 8.47 | 99403 | 9.9493507 | CS |
| 260 | -4.03 | -28.7651677373 | 14.01 | 14.67 | 8.47 | 92466 | 10.37253412 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780699200 | 9.98 | -0.06 | -0.60 | 10.02 | 10.02 | 9.96 | 86401 |
| 1780612800 | 10.04 | 0.04 | 0.40 | 9.98 | 10.07 | 9.97 | 76944 |
| 1780526400 | 10 | -0.03 | -0.33 | 9.98 | 10.05 | 9.98 | 112412 |
| 1780440000 | 10.0332 | 0.01 | 0.13 | 9.99 | 10.07 | 9.99 | 209735 |
| 1780353600 | 10.02 | -0.01 | -0.10 | 10.03 | 10.05 | 9.97 | 156383 |
| 1780094400 | 10.03 | 0.04 | 0.40 | 10.01 | 10.05 | 9.99 | 88124 |
| 1780008000 | 9.99 | 0 | 0.00 | 9.98 | 10.0599 | 9.96 | 87094 |
| 1779921600 | 9.99 | 0.1 | 1.01 | 9.94 | 10 | 9.92 | 90393 |
| 1779835200 | 9.89 | 0.1 | 1.02 | 9.8 | 9.9 | 9.8 | 99099 |
| 1779489600 | 9.7899999 | 0.06 | 0.62 | 9.49 | 9.8 | 9.49 | 72215 |
| 1779403200 | 9.73 | -0.03 | -0.31 | 10.08 | 10.08 | 9.6503 | 155331 |
| 1779316800 | 9.76 | 0.1 | 1.04 | 9.7 | 9.7899999 | 9.645 | 114805 |
| 1779230400 | 9.66 | -0.03 | -0.31 | 9.65 | 9.72 | 9.6 | 207210 |
| 1779144000 | 9.69 | -0.1 | -1.02 | 9.7899999 | 9.7899999 | 9.67 | 190468 |
| 1778884800 | 9.7899999 | -0.2 | -2.00 | 9.84 | 9.89 | 9.7800999 | 130394 |
| 1778798400 | 9.99 | 0.08 | 0.81 | 9.98 | 10.01 | 9.94 | 73369 |
| 1778712000 | 9.91 | -0.12 | -1.20 | 10 | 10.03 | 9.91 | 276280 |
| 1778625600 | 10.03 | -0.04 | -0.40 | 10.02 | 10.05 | 10.01 | 70196 |
| 1778539200 | 10.07 | 0.02 | 0.20 | 10.05 | 10.09 | 10.049 | 84404 |
| 1778280000 | 10.05 | 0.01 | 0.10 | 10.08 | 10.08 | 10.03 | 151543 |
| 1778193600 | 10.04 | 0 | 0.00 | 10.07 | 10.08 | 10.0001 | 159159 |
| 1778107200 | 10.04 | 0.06 | 0.60 | 10 | 10.06 | 9.975 | 98591 |
| 1778020800 | 9.98 | 0.08 | 0.81 | 9.91 | 10 | 9.89 | 99137 |
| 1777934400 | 9.9 | -0.08 | -0.80 | 9.95 | 9.97 | 9.88 | 200490 |
| 1777675200 | 9.98 | 0.03 | 0.30 | 9.98 | 10 | 9.9201 | 216921 |
| 1777588800 | 9.95 | 0.07 | 0.71 | 9.91 | 9.96 | 9.875 | 77110 |
| 1777502400 | 9.88 | -0.06 | -0.55 | 9.9 | 9.93 | 9.85 | 133281 |
| 1777416000 | 9.935 | -0.02 | -0.15 | 9.94 | 9.97 | 9.92 | 177546 |
| 1777329600 | 9.95 | 0.03 | 0.30 | 9.95 | 9.97 | 9.92 | 117564 |
| 1777070400 | 9.92 | 0.01 | 0.05 | 9.92 | 9.98 | 9.9 | 200128 |
| 1776984000 | 9.9149999 | 0 | 0.05 | 9.92 | 9.95 | 9.9 | 162577 |
| 1776897600 | 9.91 | 0.01 | 0.10 | 9.93 | 9.93 | 9.9 | 122541 |
| 1776811200 | 9.9 | -0.02 | -0.20 | 9.9 | 9.955 | 9.9 | 147012 |
| 1776724800 | 9.92 | -0.02 | -0.17 | 9.91 | 9.93 | 9.89 | 133546 |
| 1776465600 | 9.937 | 0.05 | 0.48 | 9.91 | 9.95 | 9.89 | 118699 |
| 1776379200 | 9.89 | 0.05 | 0.51 | 9.84 | 9.93 | 9.81 | 128652 |
| 1776292800 | 9.84 | -0.1 | -1.01 | 9.89 | 9.9 | 9.8 | 123027 |
| 1776206400 | 9.94 | 0.04 | 0.40 | 9.89 | 9.98 | 9.89 | 98577 |
| 1776120000 | 9.9 | 0 | 0.00 | 9.9 | 9.95 | 9.84 | 174160 |
| 1775860800 | 9.9 | -0.02 | -0.20 | 9.93 | 9.93 | 9.9 | 106197 |
| 1775774400 | 9.92 | 0.09 | 0.92 | 9.84 | 9.94 | 9.82 | 111026 |
| 1775688000 | 9.83 | 0.18 | 1.87 | 9.72 | 9.845 | 9.705 | 305144 |
| 1775601600 | 9.65 | 0.04 | 0.42 | 9.6 | 9.6699 | 9.58 | 126091 |
| 1775515200 | 9.61 | -0.07 | -0.72 | 9.64 | 9.6699 | 9.56 | 173795 |
| 1775169600 | 9.68 | -0.01 | -0.10 | 9.68 | 9.72 | 9.615 | 159530 |
| 1775083200 | 9.69 | 0.09 | 0.94 | 9.65 | 9.73 | 9.6100999 | 260649 |
| 1774996800 | 9.6 | 0.13 | 1.37 | 9.49 | 9.65 | 9.47 | 225910 |
| 1774910400 | 9.47 | -0.14 | -1.41 | 9.65 | 9.65 | 9.45 | 352753 |
| 1774651200 | 9.605 | -0.08 | -0.77 | 9.63 | 9.635 | 9.56 | 101665 |
| 1774564800 | 9.68 | -0.05 | -0.51 | 9.7 | 9.7581 | 9.66 | 170708 |
| 1774478400 | 9.73 | 0.03 | 0.31 | 9.75 | 9.8 | 9.7 | 158798 |
| 1774392000 | 9.7 | -0.2 | -2.02 | 9.85 | 9.85 | 9.7 | 238582 |
| 1774305600 | 9.9 | 0.06 | 0.61 | 9.88 | 9.92 | 9.8 | 186945 |
| 1774046400 | 9.84 | -0.06 | -0.61 | 9.8699999 | 9.8995 | 9.83 | 239377 |
| 1773960000 | 9.9 | -0.05 | -0.50 | 9.92 | 9.94 | 9.8699999 | 165421 |
| 1773873600 | 9.95 | 0.01 | 0.10 | 9.94 | 9.98 | 9.92 | 82770 |
| 1773787200 | 9.94 | 0.02 | 0.20 | 9.93 | 9.95 | 9.91 | 87952 |
| 1773700800 | 9.92 | -0.01 | -0.10 | 9.93 | 9.96 | 9.9 | 144436 |
| 1773441600 | 9.93 | -0.06 | -0.60 | 9.93 | 9.98 | 9.89 | 131125 |
| 1773355200 | 9.99 | 0 | 0.00 | 9.99 | 10.02 | 9.98 | 154528 |
| 1773268800 | 9.99 | -0.03 | -0.30 | 10.04 | 10.04 | 9.975 | 148409 |
| 1773182400 | 10.02 | 0.03 | 0.30 | 10 | 10.05 | 9.9901 | 249485 |
| 1773096000 | 9.99 | 0.01 | 0.10 | 9.99 | 10 | 9.92 | 142424 |
| 1772840400 | 9.98 | -0.03 | -0.30 | 10.01 | 10.0299 | 9.96 | 135698 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
