BlackRock MuniYield Quality Fund III Inc【MYI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.93	11.02	10.87	241869	10.94708666	CS
4	0.34	3.21057601511	10.59	11.11	10.57	282889	10.88399069	CS
12	0.32	3.01602262017	10.61	11.15	10.3701	313376	10.83908037	CS
26	0.04	0.367309458219	10.89	11.31	10.3701	261034	10.8975661	CS
52	0.49	4.69348659004	10.44	11.46	10.2	220786	10.84244845	CS
156	0.18	1.67441860465	10.75	12.0664	9.32	226335	10.93057989	CS
260	-3.81	-25.8480325645	14.74	15.19	9.32	201837	11.30014239	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	10.93	0.02	0.18	10.9	10.96	10.885	219824
1781563200	10.91	-0.04	-0.37	10.98	10.98	10.87	280266
1781304000	10.95	-0.04	-0.36	10.99	10.9901	10.93	112058
1781217600	10.99	0.03	0.27	11	11.02	10.925	203731
1781131200	10.96	0.01	0.09	10.93	11.015	10.93	393465
1781044800	10.95	0.18	1.67	10.83	10.95	10.82	322102
1780958400	10.77	-0.06	-0.55	10.84	10.8722	10.77	312438
1780699200	10.83	-0.08	-0.73	10.89	10.89	10.79	319478
1780612800	10.91	0	0.00	10.91	10.96	10.905	320480
1780526400	10.91	-0.02	-0.18	10.94	10.95	10.84	348055
1780440000	10.93	0	0.00	10.93	10.98	10.88	460346
1780353600	10.93	-0.07	-0.64	11	11	10.9	306748
1780094400	11	0.05	0.46	10.95	11	10.9401	217736
1780008000	10.95	0.03	0.27	11.11	11.11	10.8975	187052
1779921600	10.92	0.08	0.74	10.99	10.99	10.83	364800
1779835200	10.84	0.16	1.50	10.76	10.84	10.71	292594
1779489600	10.68	0	0.00	10.74	10.7684	10.64	228240
1779403200	10.68	-0.04	-0.37	10.72	10.73	10.65	227043
1779316800	10.72	0.13	1.23	10.59	10.73	10.57	258442
1779230400	10.59	-0.07	-0.66	10.58	10.6438	10.58	240139
1779144000	10.66	-0.1	-0.93	10.75	10.79	10.65	276560
1778884800	10.76	-0.15	-1.37	10.75	10.82	10.74	257589
1778798400	10.91	0.01	0.09	10.93	10.94	10.88	135151
1778712000	10.9	-0.05	-0.46	10.94	10.95	10.87	191441
1778625600	10.95	-0.08	-0.73	10.96	11	10.93	206331
1778539200	11.03	0	0.00	11.04	11.05	11	154127
1778280000	11.03	0.01	0.09	11.04	11.04	11.0101	127429
1778193600	11.02	0.01	0.09	11.04	11.05	10.98	309861
1778107200	11.01	0.1	0.92	10.96	11.0699	10.9	431876
1778020800	10.91	0.18	1.68	10.75	10.93	10.74	310232
1777934400	10.73	-0.07	-0.65	10.77	10.7991	10.7	456969
1777675200	10.8	0	0.00	10.85	10.8524	10.75	358345
1777588800	10.8	0.04	0.37	10.8	10.86	10.76	590709
1777502400	10.76	-0.06	-0.55	10.82	10.83	10.74	361665
1777416000	10.82	-0.08	-0.73	10.88	10.88	10.78	446689
1777329600	10.9	-0.01	-0.09	10.94	10.94	10.84	417849
1777070400	10.91	0.01	0.09	10.93	10.93	10.83	320967
1776984000	10.9	-0.07	-0.64	10.99	11.02	10.89	236163
1776897600	10.97	0.01	0.09	10.97	10.99	10.86	365887
1776811200	10.96	-0.06	-0.54	11.04	11.05	10.96	198405
1776724800	11.02	-0.03	-0.27	11.06	11.07	11	166741
1776465600	11.05	0.02	0.18	11.05	11.065	11	224690
1776379200	11.03	-0.01	-0.09	11.05	11.06	10.98	220364
1776292800	11.04	-0.08	-0.72	11.07	11.07	11.0201	333048
1776206400	11.12	0.03	0.27	11.13	11.15	11.07	594913
1776120000	11.09	0.04	0.36	11.04	11.1	11.01	367817
1775860800	11.05	0.01	0.09	11.08	11.08	11.02	327932
1775774400	11.04	0.11	1.01	10.97	11.05	10.97	361280
1775688000	10.93	0.22	2.05	10.85	10.965	10.82	405784
1775601600	10.71	0.15	1.42	10.56	10.73	10.47	368852
1775515200	10.56	-0.1	-0.94	10.61	10.64	10.5	411106
1775169600	10.66	0.04	0.38	10.59	10.77	10.53	352915
1775083200	10.62	0.11	1.05	10.56	10.66	10.54	318813
1774996800	10.51	0.12	1.15	10.5	10.61	10.43	408103
1774910400	10.39	-0.06	-0.57	10.47	10.51	10.3701	605647
1774651200	10.45	-0.01	-0.10	10.45	10.47	10.4	303174
1774564800	10.46	-0.16	-1.51	10.56	10.62	10.46	235444
1774478400	10.62	0.06	0.57	10.61	10.65	10.5161	399896
1774392000	10.56	-0.1	-0.94	10.6	10.63	10.54	514607
1774305600	10.66	0.06	0.57	10.65	10.68	10.625	210513
1774046400	10.6	-0.23	-2.12	10.78	10.84	10.6	209561
1773960000	10.83	-0.04	-0.37	10.87	10.88	10.75	203195
1773873600	10.87	-0.01	-0.09	10.89	10.9399	10.86	178503
1773787200	10.88	-0.01	-0.09	10.9	10.93	10.87	146072