ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Murphy Oil Corp

Murphy Oil Corp (MUR)

33.23
0.46
(1.40%)
終了 1月12日 6:00AM
33.23
0.00
(0.00%)
取引時間後: 7:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.5015.3016.800.0016.050.000.00 %00-
20.0013.1013.600.0013.350.000.00 %00-
22.5010.7011.006.2010.850.000.00 %01-
25.008.008.608.638.303.4365.96 %2192025/1/11
27.504.906.006.185.452.5469.78 %1662025/1/11
30.002.153.503.502.8250.6522.81 %194372025/1/11
32.501.101.451.251.2750.6092.31 %236242025/1/11
35.000.100.150.150.1250.0666.67 %1073142025/1/11
37.500.030.400.030.2150.000.00 %0577-
40.000.110.250.110.180.000.00 %0465-
42.500.090.150.090.120.000.00 %0253-
45.000.540.750.540.6450.000.00 %072-
47.500.110.750.110.430.000.00 %0176-
50.000.400.750.400.5750.000.00 %012-
52.500.430.750.430.590.000.00 %03-
55.000.250.750.250.500.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.150.750.150.450.000.00 %02-
25.000.070.750.070.410.000.00 %0173-
27.500.050.200.050.1250.000.00 %0237-
30.000.050.100.100.0750.000.00 %0324-
32.500.300.350.250.325-0.70-73.68 %84362025/1/11
35.001.751.951.801.85-2.50-58.14 %5342025/1/11
37.503.804.605.804.200.000.00 %02-
40.006.207.107.106.650.000.00 %00-
42.508.9010.506.709.700.000.00 %01-
45.0011.5012.507.1812.000.000.00 %01-
47.5014.0015.007.3014.500.000.00 %00-
50.0016.5018.000.0017.250.000.00 %00-
52.5019.0020.800.0019.900.000.00 %00-
55.0021.5024.000.0022.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

MUR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock