BlackRock MuniAssets Fund Inc【MUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-1.20481927711	10.79	10.89	10.37	96556	10.69028162	CS
4	-0.08	-0.744878957169	10.74	10.89	9.94	96461	10.67304303	CS
12	-0.21	-1.93192272309	10.87	10.91	9.94	108048	10.61931571	CS
26	-0.24	-2.20183486239	10.9	11.26	9.94	109558	10.77074959	CS
52	0.52	5.12820512821	10.14	11.79	9.94	109475	10.71852638	CS
156	0.41	4	10.25	12.69	8.61	103312	10.74139734	CS
260	-6.08	-36.3201911589	16.74	17.72	8.61	98711	11.13808314	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.66	-0.04	-0.37	10.68	10.69	10.66	56769
1780612800	10.7	0.06	0.56	10.66	10.71	10.65	58685
1780526400	10.64	-0.07	-0.65	10.65	10.89	10.62	116676
1780440000	10.71	-0.02	-0.19	10.73	10.75	10.68	147005
1780353600	10.73	-0.02	-0.19	10.79	10.8095	10.37	103647
1780094400	10.75	0.03	0.28	10.75	10.8299	10.7201	91807
1780008000	10.72	0.04	0.37	10.72	10.75	10.69	103797
1779921600	10.68	0.01	0.09	10.28	10.7	10.28	107390
1779835200	10.67	0.13	1.23	10.62	10.67	10.59	90909
1779489600	10.54	0.01	0.09	9.94	10.63	9.94	133823
1779403200	10.53	-0.05	-0.47	10.59	10.6299	10.49	90794
1779316800	10.58	0.08	0.76	10.09	10.6	10.09	85931
1779230400	10.5	-0.11	-1.04	10.54	10.59	10.48	115893
1779144000	10.61	-0.08	-0.75	10.72	10.72	10.54	76097
1778884800	10.69	-0.16	-1.47	10.73	10.73	10.64	89822
1778798400	10.85	0.06	0.56	10.82	10.86	10.762	79054
1778712000	10.79	0.01	0.09	10.77	10.82	10.7342	72210
1778625600	10.78	0.04	0.37	10.73	10.78	10.7	118087
1778539200	10.74	0.03	0.28	10.74	10.76	10.71	94370
1778280000	10.71	0	0.00	10.71	10.74	10.68	60739
1778193600	10.71	-0.03	-0.28	10.73	10.75	10.7	134747
1778107200	10.74	0.15	1.42	10.64	10.745	10.64	166372
1778020800	10.59	0.1	0.95	10.5	10.59	10.5	161878
1777934400	10.49	-0.07	-0.66	10.52	10.55	10.47	169537
1777675200	10.56	0.04	0.38	10.52	10.57	10.505	145309
1777588800	10.52	0.02	0.19	10.5	10.57	10.4601	145499
1777502400	10.5	-0.03	-0.28	10.51	10.52	10.47	83670
1777416000	10.53	-0.02	-0.19	10.52	10.56	10.51	122887
1777329600	10.55	0	0.00	10.53	10.6	10.52	115371
1777070400	10.55	-0.01	-0.09	10.6	10.6	10.49	90036
1776984000	10.56	-0.05	-0.47	10.57	10.64	10.56	110128
1776897600	10.61	-0.04	-0.38	10.63	10.6591	10.53	141431
1776811200	10.65	-0.04	-0.37	10.72	10.7499	10.6	79949
1776724800	10.69	-0.04	-0.37	10.69	10.75	10.62	69156
1776465600	10.73	0.08	0.72	10.71	10.75	10.645	70257
1776379200	10.653	-0.03	-0.25	10.72	10.72	10.64	46107
1776292800	10.68	-0.04	-0.37	10.66	10.75	10.62	51679
1776206400	10.72	0.03	0.28	10.7	10.77	10.7	63957
1776120000	10.69	-0.09	-0.83	10.75	10.8475	10.54	149891
1775860800	10.78	-0.09	-0.83	10.84	10.84	10.76	54304
1775774400	10.87	0.11	1.02	10.76	10.91	10.72	158894
1775688000	10.76	0.2	1.89	10.63	10.81	10.63	109492
1775601600	10.56	0.02	0.19	10.52	10.56	10.43	285324
1775515200	10.54	-0.02	-0.19	10.57	10.62	10.5001	170897
1775169600	10.56	-0.06	-0.56	10.59	10.59	10.51	75489
1775083200	10.62	0.01	0.09	10.58	10.66	10.5703	115815
1774996800	10.61	0.38	3.71	10.26	10.61	10.25	192856
1774910400	10.23	-0.17	-1.63	10.44	10.448	10.17	141674
1774651200	10.4	-0.08	-0.76	10.44	10.465	10.35	112961
1774564800	10.48	-0.06	-0.57	10.53	10.56	10.45	76334
1774478400	10.54	0.09	0.86	10.53	10.61	10.47	81946
1774392000	10.45	-0.08	-0.76	10.5	10.51	10.43	140723
1774305600	10.53	0	0.00	10.59	10.635	10.53	74724
1774046400	10.53	-0.09	-0.85	10.65	10.7	10.5	103898
1773960000	10.62	-0.1	-0.93	10.71	10.73	10.54	185475
1773873600	10.72	-0.1	-0.92	10.82	10.84	10.69	64841
1773787200	10.82	-0.01	-0.09	10.86	10.8699	10.77	56088
1773700800	10.83	0.04	0.37	10.87	10.87	10.77	53687
1773441600	10.79	0.01	0.09	10.82	10.86	10.75	91767
1773355200	10.78	-0.11	-1.01	10.87	10.94	10.75	60260
1773268800	10.89	-0.01	-0.09	10.87	10.95	10.87	83018
1773182400	10.9	0.03	0.28	10.89	10.9	10.875	111707
1773096000	10.87	-0.06	-0.55	10.9	11	10.8447	50066