BlackRock MuniAssets Fund Inc【MUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4543	-4.06194397504	11.1843	11.22	10.74	88570	11.03736459	CS
4	-0.89	-7.65920826162	11.62	11.62	10.74	128385	11.10050286	CS
12	-1.91	-15.1107594937	12.64	12.65	10.74	94479	11.59922894	CS
26	-1.04	-8.83602378929	11.77	12.69	10.74	89641	11.81078363	CS
52	-0.25	-2.27686703097	10.98	12.69	10.57	82587	11.48204493	CS
156	-3.93	-26.8076398363	14.66	14.75	8.61	102418	10.94698218	CS
260	-4.65	-30.2340702211	15.38	17.72	8.61	83020	11.87781597	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736811600	10.73	-0.15	-1.38	10.88	10.88	10.68	154900
1736552400	10.88	-0.21	-1.89	10.99	11.02	10.83	93503
1736379600	11.09	0.05	0.45	11.44	11.44	11.0353	99272
1736293200	11.04	-0.09	-0.81	11.17	11.17	11.01	88336
1736206800	11.13	-0.09	-0.80	11.16	11.22	11.1	102299
1735947600	11.22	0.03	0.27	11.25	11.25	11.17	86128
1735861200	11.19	0.15	1.36	11.07	11.21	11.0301	59820
1735688400	11.04	-0.06	-0.54	11.1	11.1999	11	207137
1735602000	11.1	-0.06	-0.54	11.16	11.23	11.03	201403
1735342800	11.16	0.04	0.36	11.02	11.21	11.02	175383
1735256400	11.12	0.08	0.72	10.97	11.14	10.9538	162273
1735077840	11.04	0.12	1.10	10.97	11.15	10.92	139245
1734997200	10.92	-0.08	-0.73	11	11	10.82	183301
1734738000	11	0	0.00	11.06	11.1899	10.95	173252
1734651600	11	-0.21	-1.87	11.08	11.19	10.98	176222
1734565200	11.21	-0.14	-1.23	11.35	11.35	11.19	69360
1734478800	11.35	-0.09	-0.79	11.37	11.44	11.27	122173
1734392400	11.44	-0.18	-1.55	11.63	11.63	11.38	145757
1734133200	11.62	-0.09	-0.77	11.64	11.65	11.56	58150
1734046800	11.71	-0.04	-0.34	11.78	11.78	11.62	68199
1733960400	11.75	-0.07	-0.59	11.9	11.9	11.7	98737
1733874000	11.82	0.01	0.08	11.75	11.85	11.72	87092
1733787600	11.81	-0.03	-0.25	11.79	11.9	11.73	100204
1733528400	11.84	-0.01	-0.08	11.86	11.9	11.7	82508
1733442000	11.85	-0.2	-1.66	12.09	12.09	11.75	89043
1733355600	12.05	0.05	0.42	12.1	12.1	11.93	89538
1733269200	12	-0.13	-1.07	12.19	12.24	11.95	64241
1733182800	12.13	-0.14	-1.14	12.33	12.34	12.09	44306
1732917840	12.27	0.21	1.74	12.11	12.27	11.98	72869
1732750800	12.06	0.12	1.01	12.06	12.13	11.9178	71674
1732664400	11.94	-0.02	-0.17	12.07	12.07	11.84	51728
1732578000	11.96	-0.1	-0.83	12.11	12.25	11.86	86525
1732318800	12.06	0.06	0.50	12.04	12.2	11.94	69227
1732232400	12	0.02	0.17	11.99	12	11.9	37348
1732146000	11.98	0	0.00	12	12.05	11.88	41062
1732059600	11.98	-0.15	-1.24	12.11	12.13	11.915	51208
1731973200	12.13	-0.01	-0.08	12.24	12.35	12.05	79587
1731714000	12.14	-0.26	-2.10	12.29	12.335	12.06	45605
1731627600	12.4	-0.01	-0.08	12.47	12.495	12.23	106857
1731541200	12.41	0.07	0.57	12.35	12.52	12.26	62746
1731454800	12.34	-0.09	-0.72	12.43	12.43	12.24	72960
1731368400	12.43	-0.04	-0.32	12.57	12.57	12.33	101260
1731109200	12.47	0.15	1.22	12.32	12.65	12.23	95652
1731022800	12.32	0.49	4.14	11.95	12.32	11.931819	105671
1730936400	11.83	0.06	0.51	11.77	11.88	11.7	175768
1730850000	11.77	0.13	1.12	11.64	11.78	11.64	91424
1730763600	11.64	0.03	0.26	11.61	11.69	11.55	96382
1730500800	11.61	-0.06	-0.51	11.67	11.75	11.5493	112547
1730414400	11.67	0.18	1.57	11.47	11.68	11.425	120097
1730328000	11.49	0.07	0.61	11.42	11.53	11.4138	75629
1730241600	11.42	-0.2	-1.72	11.56	11.575	11.37	131637
1730155200	11.62	-0.06	-0.51	11.68	11.79	11.5566	63431
1729896000	11.68	-0.13	-1.10	11.81	11.872492	11.58	185398
1729809600	11.81	-0.18	-1.50	11.99	12.04	11.79	88680
1729723200	11.99	-0.59	-4.69	12.55	12.55	11.8501	203596
1729636800	12.58	-0.05	-0.40	12.62	12.62	12.48	77967
1729550400	12.63	-0.03	-0.24	12.64	12.65	12.55	35963
1729291200	12.66	0.16	1.28	12.53	12.69	12.5044	59214
1729204800	12.5	0.07	0.56	12.42	12.5	12.31	135077
1729118400	12.43	0.13	1.06	12.36	12.43	12.3	71014
1729032000	12.3	-0.1	-0.81	12.37	12.3763	12.25	76747
1728945600	12.4	0	0.00	12.39	12.4	12.35	32519