BlackRock MuniAssets Fund Inc【MUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	3.30188679245	10.6	10.96	10.6	90926	10.79714527	CS
4	0.22	2.05032618826	10.73	10.96	10.58	105329	10.70193908	CS
12	0.43	4.08745247148	10.52	10.96	9.94	107612	10.66256343	CS
26	0.27	2.52808988764	10.68	11.26	9.94	103924	10.76651063	CS
52	0.69	6.72514619883	10.26	11.79	9.94	110203	10.74250646	CS
156	0.62	6.00193610842	10.33	12.69	8.61	104054	10.74731982	CS
260	-5.93	-35.1303317536	16.88	17.38	8.61	99516	11.0994536	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	10.92	0.1	0.92	10.85	10.95	10.85	93998
1782513600	10.82	0.05	0.46	10.73	10.83	10.73	92885
1782427200	10.77	-0.01	-0.09	10.82	10.86	10.76	91321
1782340800	10.78	0.08	0.75	10.7	10.8	10.7	74339
1782254400	10.7	0.04	0.38	10.6	10.7195	10.6	102089
1782168000	10.66	-0.02	-0.19	10.64	10.6999	10.58	117704
1781822400	10.68	0.04	0.38	10.69	10.7299	10.64	168095
1781736000	10.64	0	0.00	10.63	10.677	10.62	111940
1781649600	10.64	-0.05	-0.47	10.67	10.8	10.62	266943
1781563200	10.69	-0.05	-0.47	10.7	10.7936	10.67	51467
1781304000	10.74	0	0.00	10.77	10.78	10.72	58007
1781217600	10.74	0.03	0.28	10.71	10.76	10.6817	123972
1781131200	10.71	0.05	0.47	10.64	10.76	10.64	104498
1781044800	10.66	0.03	0.28	10.63	10.6999	10.61	68350
1780958400	10.63	-0.03	-0.28	10.66	10.72	10.62	96513
1780699200	10.66	-0.04	-0.37	10.68	10.69	10.66	56769
1780612800	10.7	0.06	0.56	10.66	10.71	10.65	58685
1780526400	10.64	-0.07	-0.65	10.65	10.89	10.62	116676
1780440000	10.71	-0.02	-0.19	10.73	10.75	10.68	147005
1780353600	10.73	-0.02	-0.19	10.79	10.8095	10.37	103647
1780094400	10.75	0.03	0.28	10.75	10.8299	10.7201	91807
1780008000	10.72	0.04	0.37	10.72	10.75	10.69	103797
1779921600	10.68	0.01	0.09	10.28	10.7	10.28	107390
1779835200	10.67	0.13	1.23	10.62	10.67	10.59	90909
1779489600	10.54	0.01	0.09	9.94	10.63	9.94	133823
1779403200	10.53	-0.05	-0.47	10.59	10.6299	10.49	90794
1779316800	10.58	0.08	0.76	10.09	10.6	10.09	85931
1779230400	10.5	-0.11	-1.04	10.54	10.59	10.48	115893
1779144000	10.61	-0.08	-0.75	10.72	10.72	10.54	76097
1778884800	10.69	-0.16	-1.47	10.73	10.73	10.64	89822
1778798400	10.85	0.06	0.56	10.82	10.86	10.762	79054
1778712000	10.79	0.01	0.09	10.77	10.82	10.7342	72210
1778625600	10.78	0.04	0.37	10.73	10.78	10.7	118087
1778539200	10.74	0.03	0.28	10.74	10.76	10.71	94370
1778280000	10.71	0	0.00	10.71	10.74	10.68	60739
1778193600	10.71	-0.03	-0.28	10.73	10.75	10.7	134747
1778107200	10.74	0.15	1.42	10.64	10.745	10.64	166372
1778020800	10.59	0.1	0.95	10.5	10.59	10.5	161878
1777934400	10.49	-0.07	-0.66	10.52	10.55	10.47	169537
1777675200	10.56	0.04	0.38	10.52	10.57	10.505	145309
1777588800	10.52	0.02	0.19	10.5	10.57	10.4601	145499
1777502400	10.5	-0.03	-0.28	10.51	10.52	10.47	83670
1777416000	10.53	-0.02	-0.19	10.52	10.56	10.51	122887
1777329600	10.55	0	0.00	10.53	10.6	10.52	115371
1777070400	10.55	-0.01	-0.09	10.6	10.6	10.49	90036
1776984000	10.56	-0.05	-0.47	10.57	10.64	10.56	110128
1776897600	10.61	-0.04	-0.38	10.63	10.6591	10.53	141431
1776811200	10.65	-0.04	-0.37	10.72	10.7499	10.6	79949
1776724800	10.69	-0.04	-0.37	10.69	10.75	10.62	69156
1776465600	10.73	0.08	0.72	10.71	10.75	10.645	70257
1776379200	10.653	-0.03	-0.25	10.72	10.72	10.64	46107
1776292800	10.68	-0.04	-0.37	10.66	10.75	10.62	51679
1776206400	10.72	0.03	0.28	10.7	10.77	10.7	63957
1776120000	10.69	-0.09	-0.83	10.75	10.8475	10.54	149891
1775860800	10.78	-0.09	-0.83	10.84	10.84	10.76	54304
1775774400	10.87	0.11	1.02	10.76	10.91	10.72	158894
1775688000	10.76	0.2	1.89	10.63	10.81	10.63	109492
1775601600	10.56	0.02	0.19	10.52	10.56	10.43	285324
1775515200	10.54	-0.02	-0.19	10.57	10.62	10.5001	170897
1775169600	10.56	-0.06	-0.56	10.59	10.59	10.51	75489
1775083200	10.62	0.01	0.09	10.58	10.66	10.5703	115815
1774996800	10.61	0.38	3.71	10.26	10.61	10.25	192856
1774910400	10.23	-0.17	-1.63	10.44	10.448	10.17	141674