Metals Acquisition Corp II【MTAL.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-1.6393442623	10.98	11.1	10.51	197	10.80054822	CS
4	-0.7	-6.08695652174	11.5	11.53	10.11	3622	10.80365175	CS
12	0.61	5.98626104024	10.19	11.53	10.11	1951	10.61202833	CS
26	0.3	2.85714285714	10.5	11.53	10.03	13622	10.13409042	CS
52	0.3	2.85714285714	10.5	11.53	10.03	6784	10.13409042	CS
156	0.3	2.85714285714	10.5	11.53	10.03	2258	10.13409042	CS
260	0.91	9.20121334681	9.89	11.53	9.63	8165	9.97378375	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	10.8	0	0.00	10.8	10.8	10.8	0
1782427200	10.8	-0.18	-1.64	10.55	11.1	10.51	982
1782340800	10.98	0	0.00	10.98	10.98	10.98	3
1782254400	10.98	0	0.00	10.98	10.98	10.98	0
1782168000	10.98	0	0.00	10.98	10.98	10.98	0
1781822400	10.98	0	0.00	10.98	10.98	10.98	0
1781736000	10.98	0.09	0.83	11.53	11.53	10.98	8111
1781649600	10.89	0.1	0.93	10.61	10.89	10.61	301
1781563200	10.7901	0.3	2.86	10.64	11.24	10.49	57198
1781304000	10.49	0	0.00	10.11	10.49	10.11	200
1781217600	10.49	0	0.00	10.49	10.49	10.49	0
1781131200	10.49	0	0.00	10.49	10.49	10.49	0
1781044800	10.49	-0.05	-0.48	10.5	10.53	10.49	1000
1780958400	10.5401	0	0.00	10.5401	10.5401	10.5401	6
1780699200	10.5401	0.05	0.48	10.53	10.5401	10.53	400
1780612800	10.49	0	0.00	10.49	10.49	10.49	0
1780526400	10.49	0	0.00	11.53	11.53	10.49	401
1780440000	10.49	0	0.00	10.49	10.49	10.49	0
1780353600	10.49	0	0.00	11.5	11.5	10.49	220
1780094400	10.49	0.02	0.19	10.45	10.49	10.45	2799
1780008000	10.47	0	0.00	10.47	10.47	10.47	0
1779921600	10.47	0	0.00	10.47	10.47	10.47	0
1779835200	10.47	-0.02	-0.19	10.45	10.49	10.45	7807
1779489600	10.49	0	0.00	10.49	10.49	10.49	0
1779403200	10.49	0	0.00	10.49	10.49	10.49	0
1779316800	10.49	0	0.00	10.49	10.49	10.49	0
1779230400	10.49	0	0.00	10.24	10.49	10.24	4
1779144000	10.49	0.17	1.65	10.49	10.49	10.49	100
1778884800	10.32	0	0.00	10.32	10.32	10.32	0
1778798400	10.32	0	0.00	10.32	10.32	10.32	0
1778712000	10.32	0	0.00	10.32	10.32	10.32	6
1778625600	10.32	0	0.00	10.32	10.32	10.32	0
1778539200	10.32	0	0.00	10.32	10.32	10.32	5
1778280000	10.32	0	0.00	10.32	10.32	10.32	0
1778193600	10.32	0	0.00	10.32	10.32	10.32	0
1778107200	10.32	0.09	0.88	10.32	10.405	10.23	5400
1778020800	10.23	0	0.00	10.23	10.23	10.23	0
1777934400	10.23	0	0.00	10.23	10.23	10.23	10
1777675200	10.23	-0.05	-0.44	10.23	10.23	10.23	113
1777588800	10.275	0	0.00	10.275	10.275	10.275	0
1777502400	10.275	-0.04	-0.34	10.275	10.275	10.275	612
1777416000	10.31	0	0.00	10.31	10.31	10.31	0
1777329600	10.31	0	0.00	10.31	10.31	10.31	0
1777070400	10.31	0	0.00	10.31	10.31	10.31	1
1776984000	10.31	0	0.00	10.31	10.31	10.31	0
1776897600	10.31	0	0.00	10.25	10.31	10.25	76
1776811200	10.31	0	0.00	10.27	10.31	10.27	4
1776724800	10.31	-0.01	-0.10	10.27	10.31	10.27	505
1776465600	10.32	0	0.00	10.32	10.32	10.3	1904
1776379200	10.32	0	0.00	10.27	10.32	10.27	704
1776292800	10.32	0.07	0.68	10.34	10.39	10.2701	10243
1776206400	10.25	0.06	0.61	10.18	10.25	10.11	1610
1776120000	10.1882	0.04	0.37	10.19	10.58	10.18	9893
1775860800	10.1511	0	0.00	10.19	10.19	10.1511	102
1775774400	10.1511	0	0.00	10.17	10.17	10.1511	69
1775688000	10.1511	-0.04	-0.38	10.1511	10.19	10.1511	228
1775601600	10.19	0.04	0.42	10.19	10.19	10.19	112
1775515200	10.1475	-0.03	-0.32	10.19	10.19	10.12	2055
1775169600	10.18	0.03	0.30	10.18	10.18	10.15	55175
1775083200	10.15	0.06	0.59	10.1	10.17	10.1	159330
1774996800	10.09	0	0.00	10.09	10.09	10.09	530419
1774910400	10.09	0.01	0.10	10.08	10.1	10.08	505320