MSC Income Fund Inc【MSIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.31	-2.64957264957	11.7	11.9772	11.31	326705	11.67074052	CS
4	-0.46	-3.88185654008	11.85	12.55	11.31	276702	11.88949612	CS
12	-0.53	-4.44630872483	11.92	13.75	11.31	275626	12.29394468	CS
26	-1.98	-14.8092744951	13.37	13.8599	11.31	325494	12.67879123	CS
52	-5.86	-33.9710144928	17.25	17.575	11.31	256682	13.08180954	CS
156	-4.04	-26.1827608555	15.43	18.0946	11.31	205814	13.44777176	CS
260	-4.04	-26.1827608555	15.43	18.0946	11.31	205814	13.44777176	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782254400	11.39	0.08	0.71	11.31	11.4941	11.23	383856
1782168000	11.31	-0.49	-4.15	11.84	11.97	11.31	332431
1781822400	11.8	-0.01	-0.08	11.82	11.92	11.66	405411
1781736000	11.81	0.04	0.34	11.84	11.9772	11.6523	276039
1781649600	11.77	0.08	0.68	11.7	11.9352	11.68	292940
1781563200	11.69	-0.27	-2.26	11.93	12.2448	11.63	328333
1781304000	11.96	0.24	2.05	11.73	11.99	11.61	271886
1781217600	11.72	-0.1	-0.85	11.8	11.9299	11.69	263836
1781131200	11.82	0.08	0.68	11.71	11.95	11.71	177862
1781044800	11.74	0.03	0.26	11.78	11.99	11.64	232433
1780958400	11.71	-0.15	-1.26	11.93	12.055	11.6	362653
1780699200	11.86	-0.2	-1.66	12.06	12.1535	11.79	214295
1780612800	12.06	0.15	1.26	12.035	12.19	11.88	232395
1780526400	11.91	-0.19	-1.57	11.92	12.11	11.85	279746
1780440000	12.1	-0.21	-1.71	12.29	12.365	12.08	273151
1780353600	12.31	0.09	0.74	12.25	12.55	12.22	235010
1780094400	12.22	0.03	0.25	12.25	12.37	12.17	177774
1780008000	12.19	0.11	0.91	12.09	12.26	12.09	243739
1779921600	12.08	-0.09	-0.74	12.17	12.39	12.07	251524
1779835200	12.17	0.37	3.14	11.85	12.21	11.85	405884
1779489600	11.8	-0.38	-3.12	12.15	12.2322	11.8	248835
1779403200	12.18	0.26	2.18	11.89	12.22	11.7938	374116
1779316800	11.92	-0.05	-0.42	11.92	12.09	11.81	320151
1779230400	11.97	0.04	0.34	12.02	12.27	11.88	356304
1779144000	11.93	-0.13	-1.08	12.11	12.31	11.88	420387
1778884800	12.06	-0.07	-0.58	12.19	12.3026	11.975	215056
1778798400	12.13	-0.08	-0.66	12.28	12.4	12.13	296510
1778712000	12.21	-0.2	-1.61	12.41	12.76	12.21	254862
1778625600	12.41	0.04	0.32	12.32	13.2	12.32	423519
1778539200	12.37	-0.48	-3.74	12.79	12.97	12.35	379760
1778280000	12.85	-0.19	-1.46	13.75	13.75	12.62	432870
1778193600	13.04	0.04	0.31	12.92	13.05	12.75	352414
1778107200	13	-0.31	-2.33	13.35	13.35	12.95	206397
1778020800	13.31	0.11	0.83	13.33	13.34	12.95	171165
1777934400	13.2	-0.14	-1.05	13.25	13.435	13.2	299016
1777675200	13.34	0.43	3.33	12.99	13.34	12.96	279609
1777588800	12.91	0.37	2.95	12.6	13.1	12.56	288515
1777502400	12.54	0	0.00	12.5	12.77	12.45	197310
1777416000	12.54	0.11	0.88	12.31	12.7104	12.31	201350
1777329600	12.43	0.08	0.65	12.35	12.545	12.27	220753
1777070400	12.35	0.04	0.32	12.34	12.62	12.11	264581
1776984000	12.31	-0.44	-3.45	12.7	12.72	12.3	233013
1776897600	12.75	-0.02	-0.16	12.88	13.0689	12.73	188871
1776811200	12.77	-0.13	-1.01	12.92	13.105	12.7201	281867
1776724800	12.9	-0.23	-1.75	13	13.17	12.8401	232326
1776465600	13.13	0.34	2.66	12.82	13.27	12.82	294896
1776379200	12.79	-0.1	-0.78	12.89	12.935	12.7	279090
1776292800	12.89	0.23	1.82	12.67	12.945	12.66	244017
1776206400	12.66	0.32	2.59	12.35	12.7	12.35	252323
1776120000	12.34	0.17	1.40	12.18	12.38	12.06	270876
1775860800	12.17	-0.14	-1.14	12.27	12.52	12.1201	196411
1775774400	12.31	-0.11	-0.89	12.43	12.45	12.2	283101
1775688000	12.42	0.13	1.06	12.57	12.79	12.37	239754
1775601600	12.29	-0.22	-1.76	12.46	12.51	12.17	229139
1775515200	12.51	0.16	1.30	12.28	12.51	12.255	235276
1775169600	12.35	0.14	1.15	12.17	12.35	11.94	209119
1775083200	12.21	0.03	0.25	12.46	12.46	12.07	291888
1774996800	12.18	-0.03	-0.25	11.92	12.32	11.85	287881
1774910400	12.21	-0.01	-0.08	12.24	12.43	12.08	467641
1774651200	12.22	-0.27	-2.16	12.41	12.74	12.21	466457
1774564800	12.49	-0.61	-4.66	13	13.31	12.46	554875
1774478400	13.1	-0.04	-0.30	13.14	13.3699	13.012	268110
1774392000	13.14	-0.11	-0.83	13.17	13.33	13.03	393123