Madison Square Garden Sp... MSGS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Madison Square Garden Sports Corp (MSGS)
Madison Square Garden Sports Corp (MSGS) オプション

Madison Square Garden Sports Corp (MSGS)

221.19

0.88

(0.40%)

終了 12月26日 6:00AM

221.19

0.00

(0.00%)

取引時間後: 7:04AM

MSGS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
160.00	60.40	64.00	0.00	62.20	0.00	0.00 %	0	0	-
165.00	55.30	59.00	0.00	57.15	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	45.40	49.00	0.00	47.20	0.00	0.00 %	0	0	-
180.00	40.00	44.00	0.00	42.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	25.60	29.30	0.00	27.45	0.00	0.00 %	0	0	-
200.00	32.00	32.00	32.00	32.00	0.00	0.00 %	0	1	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	6	-
230.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	36	-
240.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	25	-
250.00	1.85	0.75	1.85	1.30	0.00	0.00 %	0	8	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	1	-
190.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.10	0.75	0.40	0.425	0.00	0.00 %	0	5	-
210.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	35	-
220.00	3.00	4.20	1.90	3.60	0.00	0.00 %	0	13	-
230.00	5.90	5.90	5.90	5.90	0.00	0.00 %	0	17	-
240.00	17.80	20.40	0.00	19.10	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	36.80	40.50	0.00	38.65	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	57.10	60.50	0.00	58.80	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

rx7171

I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.

iclight

iclight 6分前

They will never get approval. I’ve been saying that longer than you’ve been failing to understand how trials work.

Please repost all of your wrong price and approval date predictions from your delusional high horse.

rx7171

I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.

Ppastis

Ppastis 8分前

Xmas day .., and still keep telling bS ???

Can you all imagine there is a war ( 3rd ww ? Have you ?
If even people with a different mindeset cannot agree ???
People cannot find a way to communicate about a stock ?? Really ??
Sad sad people !!

Backstabbed

Backstabbed 8分前

$MIKP - let's go Bauer. Don't you need some liquidity in your stock?

chemist72

chemist72 8分前

MVNT got left behind from the original plans You nailed it.

It seems HiAlloy Valve is the only entity that Linh plans for MVNT. If that's the case, then MVNT will never amount to anything substantial. And I'm sure Linh knows this. Why would he want to merge his JV partners with MVNT?

Louie_Louie

Louie_Louie 9分前

Same to you, lmao. FFFFannieheyyyyy ha ha ha

Orange Cassidy

Orange Cassidy 10分前

Hit dogs holler! Merry Christmas

bigtalan

bigtalan 10分前

Merry Christmas to all .

Horseb4CarT

Horseb4CarT 11分前

Amen!

Adding to Gary's always cogent and even keeled comments about the market system, it's reminiscent of the old line, paraphrasing, "they rob banks because that's where the money is."

The markets are where a whole lot of money is, and as the Mathew McKonahey (sp?) ch

Monroe1

Monroe1 12分前

Speak a bit louder sad sack. You get overtime for holidays?

NeoSunTzu

NeoSunTzu 13分前

And let us not forget Neo's GSE Corollary ...
Governments can remain corrupt longer than you can remain invested and liquid

hedge_fun

hedge_fun 13分前

10 months and 10 days ago, Tony lied…..

about APRU owning Lena, and you’re just now wondering if he’s throwing longs under the bus?

Speaking of buses, how long was the one you rode to school on?

It’s rhetorical.

Merry Christmas!

Jimmy Joe

Jimmy Joe 14分前

You too cardmaster. Our day will come or not.

Either way, I am not selling or leaving.

jimr1717

jimr1717 14分前

Only 3 trading days left for those to take their tax loss.
Once again SINT has came through with this benefit.
Gifting employees with shares was another brilliant idea to keep this going.
I would look forward to seeing 2025’s offering to be greater than previous years.

Here Today

Here Today 14分前

No it was not SOUN that McDonalds did not like.

McDonalds is supposedly looking at SOUN now if you read the Entrepreneur article that was posted.

BOREALIS

BOREALIS 14分前

YES. Merry Christmas everyone

https://static.toiimg.com/thumb/msid-116467250,width-400,resizemode-4/116467250.jpg

getmoreshares

getmoreshares 16分前

did everyone get their COAL???????????

getmoreshares

getmoreshares 16分前

did everyone get their COAL???????????

learningcurve2020

learningcurve2020 17分前

GuruGary's sure doing the hard sell on Christmas Day. Can't tell if it's nerves or just shilling??

janice shell

janice shell 19分前

That sounds very interesting.

cjstocksup

cjstocksup 21分前

Reagan, very wise words.
https://x.com/elonmusk/status/1871520121212346496

Madison Square Garden Sp...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約