ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Madison Square Garden Sports Corp

Madison Square Garden Sports Corp (MSGS)

392.98
14.25
(3.76%)
終了 6月29日 5:00AM
392.94
-0.04
(-0.01%)
取引時間後: 8:59AM

Madison Square Garden Sports Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.00101.50105.000.00103.250.000.00 %00-
300.0091.6095.1091.2093.3520.2028.45 %222026/6/27
310.0081.6085.1075.7083.350.000.00 %02-
320.0071.6075.1067.2773.350.000.00 %01-
330.0061.8065.3041.0063.550.000.00 %014-
340.0052.0055.2049.4353.600.000.00 %015-
350.0043.0045.6040.3044.3022.50126.40 %862026/6/27
360.0033.1036.3032.0034.7017.88126.63 %172026/6/27
370.0024.3027.4015.2025.850.000.00 %043-
380.0016.6019.8015.7418.207.0280.50 %8482026/6/27
390.0010.0012.0012.0011.007.75182.35 %211462026/6/27
400.005.007.605.756.302.6686.08 %9312026/6/27
410.002.204.903.603.552.11141.61 %2152026/6/27
420.000.903.101.602.000.7588.24 %21252026/6/27
430.000.102.551.251.3250.000.00 %059-
440.000.052.650.701.350.000.00 %012-
450.000.051.751.920.900.000.00 %04-
460.000.052.352.001.200.000.00 %01-
470.000.052.300.001.1750.000.00 %00-
480.000.052.251.191.150.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.000.001.601.141.140.000.00 %0509-
300.000.050.300.190.175-0.22-53.66 %1272026/6/27
310.000.051.501.100.7750.000.00 %015-
320.000.051.850.750.950.000.00 %08-
330.000.051.651.500.850.000.00 %012-
340.000.202.151.201.1750.000.00 %048-
350.000.552.001.301.275-2.30-63.89 %34962026/6/27
360.000.953.501.702.225-1.99-53.93 %4702026/6/27
370.001.903.403.082.65-3.32-51.87 %15362026/6/27
380.003.805.605.304.70-6.10-53.51 %4302026/6/27
390.007.609.008.698.30-14.14-61.94 %132026/6/27
400.0012.4015.3022.8713.850.000.00 %01-
410.0019.2022.0040.5020.600.000.00 %01-
420.0027.4030.5045.6028.950.000.00 %00-
430.0036.2039.8089.4038.000.000.00 %00-
440.0045.9049.5076.1047.700.000.00 %00-
450.0055.8059.4085.1057.600.000.00 %00-
460.0065.7069.3095.1067.500.000.00 %00-
470.0075.7079.400.0077.550.000.00 %00-
480.0085.7089.40114.0087.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M