Hot Features
プレミアム
Morgan Stanley (MS-P)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780699200 | 25.1271 | -0.07 | -0.29 | 25.1 | 25.2183 | 25.1 | 36197 |
| 1780612800 | 25.2 | 0 | 0.00 | 25.15 | 25.2499 | 25.15 | 24248 |
| 1780526400 | 25.2 | -0.06 | -0.24 | 25.21 | 25.2499 | 25.1 | 75479 |
| 1780440000 | 25.26 | -0.01 | -0.04 | 25.23 | 25.26 | 25.2 | 56596 |
| 1780353600 | 25.27 | 0.06 | 0.24 | 25.24 | 25.27 | 25.18 | 47852 |
| 1780094400 | 25.21 | -0.05 | -0.20 | 25.22 | 25.37 | 25.21 | 81757 |
| 1780008000 | 25.26 | 0.06 | 0.24 | 25.25 | 25.3252 | 25.18 | 34020 |
| 1779921600 | 25.2 | 0.01 | 0.04 | 25.2 | 25.25 | 25.16 | 139680 |
| 1779835200 | 25.19 | 0.01 | 0.04 | 25.24 | 25.3 | 25.15 | 70719 |
| 1779489600 | 25.18 | -0.03 | -0.12 | 25.2 | 25.26 | 25.13 | 46158 |
| 1779403200 | 25.21 | 0.05 | 0.20 | 25.1 | 25.21 | 25.1 | 108153 |
| 1779316800 | 25.16 | 0.06 | 0.24 | 25.06 | 25.18 | 25.0401 | 39294 |
| 1779230400 | 25.1 | -0.03 | -0.13 | 25.03 | 25.13 | 25 | 121531 |
| 1779144000 | 25.1315 | -0.03 | -0.11 | 25.25 | 25.25 | 25.09 | 26374 |
| 1778884800 | 25.16 | -0.14 | -0.53 | 25.25 | 25.3 | 25.1101 | 26009 |
| 1778798400 | 25.295 | -0.03 | -0.10 | 25.32 | 25.34 | 25.26 | 81179 |
| 1778712000 | 25.32 | 0 | 0.00 | 25.32 | 25.35 | 25.2601 | 44986 |
| 1778625600 | 25.32 | 0.01 | 0.04 | 25.34 | 25.34 | 25.23 | 64923 |
| 1778539200 | 25.31 | 0.01 | 0.04 | 25.29 | 25.35 | 25.27 | 35027 |
| 1778280000 | 25.3 | 0 | 0.00 | 25.39 | 25.4 | 25.27 | 32620 |
| 1778193600 | 25.3 | -0.06 | -0.24 | 25.38 | 25.47 | 25.29 | 59309 |
| 1778107200 | 25.36 | 0.17 | 0.67 | 25.22 | 25.48 | 25.1701 | 128789 |
| 1778020800 | 25.191 | 0.03 | 0.12 | 25.2 | 25.2499 | 25.16 | 35852 |
| 1777934400 | 25.16 | -0.05 | -0.20 | 25.26 | 25.26 | 25.09 | 42748 |
| 1777675200 | 25.21 | -0.06 | -0.24 | 25.24 | 25.34 | 25.21 | 45763 |
| 1777588800 | 25.27 | 0.04 | 0.18 | 25.25 | 25.35 | 25.2 | 93943 |
| 1777502400 | 25.225 | -0.1 | -0.38 | 25.25 | 25.32 | 25.2 | 69405 |
| 1777416000 | 25.32 | 0.01 | 0.04 | 25.3 | 25.34 | 25.2101 | 49353 |
| 1777329600 | 25.31 | 0 | 0.00 | 25.31 | 25.34 | 25.28 | 30233 |
| 1777070400 | 25.31 | 0.02 | 0.08 | 25.28 | 25.32 | 25.245 | 36115 |
| 1776984000 | 25.29 | -0.04 | -0.16 | 25.33 | 25.335 | 25.22 | 215020 |
| 1776897600 | 25.33 | 0.16 | 0.64 | 25.22 | 25.34 | 25.175 | 399354 |
| 1776811200 | 25.17 | -0.02 | -0.08 | 25.25 | 25.2594 | 25.12 | 51422 |
| 1776724800 | 25.19 | -0.07 | -0.28 | 25.38 | 25.38 | 25.16 | 29505 |
| 1776465600 | 25.26 | -0.02 | -0.08 | 25.4 | 25.4 | 25.22 | 47626 |
| 1776379200 | 25.28 | 0.01 | 0.04 | 25.34 | 25.34 | 25.23 | 50684 |
| 1776292800 | 25.27 | 0.05 | 0.20 | 25.29 | 25.34 | 25.23 | 34912 |
| 1776206400 | 25.22 | 0 | 0.00 | 25.21 | 25.29 | 25.1701 | 60880 |
| 1776120000 | 25.22 | 0.07 | 0.28 | 25.15 | 25.255 | 25.12 | 77250 |
| 1775860800 | 25.15 | -0.05 | -0.20 | 25.17 | 25.24 | 25.14 | 29864 |
| 1775774400 | 25.2 | 0.04 | 0.16 | 25.13 | 25.21 | 25.12 | 53467 |
| 1775688000 | 25.16 | 0.09 | 0.36 | 25.17 | 25.2849 | 25.09 | 37866 |
| 1775601600 | 25.07 | 0.01 | 0.04 | 25.05 | 25.075 | 24.97 | 50029 |
| 1775515200 | 25.06 | 0.02 | 0.08 | 25 | 25.14 | 25 | 50827 |
| 1775169600 | 25.04 | 0.06 | 0.24 | 24.92 | 25.1 | 24.92 | 51026 |
| 1775083200 | 24.98 | 0.11 | 0.44 | 24.91 | 25.09 | 24.91 | 71477 |
| 1774996800 | 24.87 | -0.42 | -1.66 | 24.96 | 25.17 | 24.84 | 274377 |
| 1774910400 | 25.29 | -0.07 | -0.28 | 25.37 | 25.37 | 25.22 | 48745 |
| 1774651200 | 25.36 | 0.03 | 0.12 | 25.33 | 25.4 | 25.28 | 65401 |
| 1774564800 | 25.33 | -0.15 | -0.59 | 25.43 | 25.5118 | 25.26 | 53130 |
| 1774478400 | 25.48 | 0.07 | 0.28 | 25.5 | 25.57 | 25.43 | 28414 |
| 1774392000 | 25.41 | -0.06 | -0.24 | 25.33 | 25.59 | 25.33 | 40269 |
| 1774305600 | 25.47 | 0.17 | 0.67 | 25.36 | 25.51 | 25.35 | 47894 |
| 1774046400 | 25.3 | -0.18 | -0.71 | 25.43 | 25.45 | 25.3 | 89767 |
| 1773960000 | 25.48 | -0.02 | -0.08 | 25.45 | 25.53 | 25.42 | 59120 |
| 1773873600 | 25.5 | -0.03 | -0.12 | 25.54 | 25.5889 | 25.4801 | 18651 |
| 1773787200 | 25.53 | 0.03 | 0.12 | 25.62 | 25.6262 | 25.47 | 23570 |
| 1773700800 | 25.5 | -0.03 | -0.12 | 25.55 | 25.7 | 25.46 | 48060 |
| 1773441600 | 25.53 | -0.09 | -0.35 | 25.6 | 25.665 | 25.52 | 63962 |
| 1773355200 | 25.62 | -0.14 | -0.54 | 25.71 | 25.71 | 25.61 | 45463 |
| 1773268800 | 25.76 | -0.13 | -0.50 | 25.83 | 25.85 | 25.6997 | 32272 |
| 1773182400 | 25.89 | 0.17 | 0.66 | 25.72 | 25.89 | 25.72 | 42222 |
| 1773096000 | 25.72 | -0.01 | -0.04 | 25.77 | 25.78 | 25.62 | 38068 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
